期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.8	-16.4705882353	17	17.82	12.82	143	15.39501946	DE
12	2.48	21.1604095563	11.72	17.82	11.72	148	15.0996683	DE
26	2.48	21.1604095563	11.72	17.82	11.72	148	15.0996683	DE
52	2.48	21.1604095563	11.72	17.82	11.72	148	15.0996683	DE
156	2.48	21.1604095563	11.72	17.82	11.72	148	15.0996683	DE
260	2.48	21.1604095563	11.72	17.82	11.72	148	15.0996683	DE

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	13.62	0	0.00	13.62	13.62	13.62	0
1781555100	13.62	0	0.00	13.62	13.62	13.62	0
1781295900	13.62	0	0.00	13.62	13.62	13.62	0
1781209500	13.62	0	0.00	13.62	13.62	13.62	0
1781123100	13.62	0	0.00	13.62	13.62	13.62	0
1781036700	13.62	0	0.00	13.62	13.62	13.62	0
1780950300	13.62	0	0.00	13.62	13.62	13.62	0
1780691100	13.62	-0.58	-4.08	13.62	13.62	13.62	100
1780604700	14.2	0	0.00	14.2	14.2	14.2	0
1780518300	14.2	-0.9	-5.96	14.24	14.24	14.2	40
1780431900	15.1	0.6	4.14	15.32	15.32	15.02	240
1780345500	14.5	1.68	13.10	13.32	15.2	13.32	380
1780086300	12.82	-0.78	-5.74	12.82	12.82	12.82	70
1779999900	13.6	0	0.00	13.6	13.6	13.6	0
1779913500	13.6	-4.22	-23.68	13.6	13.6	13.6	50
1779827100	17.82	0.34	1.95	17.5	17.82	17.5	210
1779740700	17.48	0.48	2.82	17.239999	17.48	17.239999	175
1779481500	17	2.98	21.26	17	17	17	20
1779395100	14.02	0	0.00	14.02	14.02	14.02	0
1779308700	14.02	0	0.00	14.02	14.02	14.02	0
1779222300	14.02	2.3	19.62	13.64	14.26	13.64	339

Hot Features

QD Laser Inc (8VK)