Thermon Group Holdings Inc【8TG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	61	61	52	73	55.29545455	DE
4	60	61.5	52	82	56.63318535	DE
12	40.6	61.5	40.6	161	49.28476077	DE
26	33.4	61.5	31.6	151	41.72458994	DE
52	23.6	61.5	21	148	37.26032176	DE
156	26.2	61.5	21	153	34.73543776	DE
260	26.2	61.5	21	153	34.73543776	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	52	0	0.00	52	52	52	0
1780431900	52	0	0.00	52	52	52	0
1780345500	52	0	0.00	52	52	52	0
1780086300	52	-2	-3.70	56	56	52	106
1779999900	54	-7	-11.48	54	54	54	43
1779913500	61	-0.5	-0.81	61	61	61	71
1779827100	61.5	5	8.85	59.5	61.5	59.5	84
1779740700	56.5	2	3.67	57	57.5	56.5	58
1779481500	54.5	0	0.00	54.5	54.5	54.5	0
1779395100	54.5	0	0.00	54.5	54.5	54.5	0
1779308700	54.5	0	0.00	54.5	54.5	54.5	0
1779222300	54.5	-1	-1.80	52	54.5	52	150
1779135900	55.5	0	0.00	55.5	55.5	55.5	0
1778876700	55.5	0	0.00	55.5	55.5	55.5	0
1778790300	55.5	0	0.00	55.5	55.5	55.5	0
1778703900	55.5	-1.5	-2.63	55.5	55.5	55.5	47
1778617500	57	0	0.00	57	57	57	0
1778531100	57	1	1.79	55.5	57	55.5	158
1778271900	56	-1	-1.75	56	56	56	9
1778185500	57	-2	-3.39	57	57	57	100
1778099100	59	0	0.00	60	60	59	75
1778012700	59	8	15.69	58	59	58	312
1777926300	51	0	0.00	51	51	51	0
1777580700	51	-1	-1.92	51	51	51	49
1777494300	52	2.4	4.84	52	52	52	192
1777407900	49.6	3.8	8.30	48.4	49.6	48.4	199
1777321500	45.8	1	2.23	45.8	45.8	45.2	1610
1777062300	44.8	0	0.00	44.8	44.8	44.8	0
1776975900	44.8	0	0.00	44.8	44.8	44.8	0
1776889500	44.8	-0.6	-1.32	44.8	44.8	44.8	100
1776803100	45.4	0	0.00	45.4	45.4	45.4	0
1776716700	45.4	0	0.00	45.4	45.4	45.4	0
1776457500	45.4	0	0.00	45.4	45.4	45.4	0
1776371100	45.4	0	0.00	45.4	45.4	45.4	91
1776284700	45.4	-1.8	-3.81	47	47	45.4	53
1776198300	47.2	0.8	1.72	47.4	47.4	47.2	160
1776111900	46.4	0	0.00	46.4	46.4	46.4	0
1775852700	46.4	1.2	2.65	46.4	46.4	46.4	1
1775766300	45.2	0	0.00	45.2	45.2	45.2	0
1775679900	45.2	0.8	1.80	45	45.2	45	40
1775597100	44.4	0	0.00	44.4	44.4	44.4	0
1775165100	44.4	0	0.00	44.4	44.4	44.4	0
1775078700	44.4	0	0.00	44.4	44.4	44.4	0
1774992300	44.4	0	0.00	44.4	44.4	44.4	0
1774905900	44.4	0	0.00	44.4	44.4	44.4	0
1774646700	44.4	0	0.00	44.4	44.4	44.4	0
1774560300	44.4	-1	-2.20	44.4	44.4	44.4	160
1774473900	45.4	4.2	10.19	45.4	45.4	45.4	60
1774387500	41.2	0	0.00	41.2	41.2	41.2	0
1774301100	41.2	0	0.00	41.2	41.2	41.2	0
1774041900	41.2	0	0.00	41.2	41.2	41.2	0
1773955500	41.2	0	0.00	41.2	41.2	41.2	0
1773869100	41.2	0	0.00	41.2	41.2	41.2	0
1773782700	41.2	0	0.00	41.2	41.2	41.2	0
1773696300	41.2	0.6	1.48	40.6	41.2	40.6	2
1773437100	40.6	0	0.00	40.6	40.6	40.6	0
1773350700	40.6	0	0.00	40.6	40.6	40.6	0
1773264300	40.6	1.4	3.57	40.6	40.6	40.6	250
1773177900	39.2	-2	-4.85	38	39.2	38	180
1773091500	41.2	0	0.00	41.2	41.2	41.2	0
1772832300	41.2	0	0.00	41.2	41.2	41.2	0
1772745900	41.2	0	0.00	41.2	41.2	41.2	0
1772659500	41.2	0.4	0.98	41.2	41.2	41.2	10