Transmedics Group Inc【8T8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	1.68831168831	61.6	63.98	60.5	1043	63.00967606	DE
4	-2.12	-3.27362569487	64.76	70.84	57.5	670	62.64070441	DE
12	-34.88	-35.7670221493	97.52	99	51.7	780	62.93173451	DE
26	-54.11	-46.3468950749	116.75	129.69999	51.7	619	81.36617325	DE
52	-32.34	-34.0492735313	94.98	133.69999	51.7	574	92.03585708	DE
156	0.29	0.46511627907	62.35	159.4	34.909999	517	86.14291344	DE
260	0.29	0.46511627907	62.35	159.4	34.909999	517	86.14291344	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	62.02	-1.6	-2.51	63.66	63.8	62.02	160
1783628700	63.62	1.48	2.38	62.6	63.98	61.32	334
1783542300	62.14	0.14	0.23	61.6	62.14	61.46	116
1783455900	62	-1.36	-2.15	62.56	62.94	60.5	1146
1783369500	63.36	2.24	3.66	61.6	63.98	61	3461
1783110300	61.12	0.82	1.36	59.64	61.12	59.64	305
1783023900	60.3	0.66	1.11	60.38	60.42	59.28	292
1782937500	59.64	1.46	2.51	58.38	62.94	58.38	262
1782851100	58.18	-1.12	-1.89	57.74	58.38	57.5	95
1782764700	59.3	0.46	0.78	60.84	61.84	59.3	1836
1782505500	58.84	-9.86	-14.35	68.2	68.2	58.84	1724
1782419100	68.7	1.16	1.72	69.06	70.84	68.7	278
1782332700	67.54	2.3	3.53	65.98	68.92	65.98	759
1782246300	65.239999	-0.58	-0.88	65.84	65.84	64.5	529
1782159900	65.819998	-2.66	-3.88	69	69.459999	65.599999	880
1781900700	68.48	-0.1	-0.15	68.22	69.22	68.2	204
1781814300	68.58	5.2	8.20	64.54	69.56	64.54	159
1781727900	63.38	-1.94	-2.97	65.3	66.819998	63.38	317
1781641500	65.319998	0.76	1.18	65.64	66.099999	64.44	174
1781555100	64.56	1.64	2.61	64.76	65.04	64.019999	368
1781295900	62.92	-1.08	-1.69	63.44	64.44	61.36	121
1781209500	64	-0.48	-0.74	64.12	66.8	63.84	189
1781123100	64.48	-0.82	-1.26	64.68	66.54	63.52	367
1781036700	65.3	2.64	4.21	62.12	65.3	61.28	481
1780950300	62.66	2.28	3.78	61	62.66	59.52	354
1780691100	60.38	-2	-3.21	62.22	63	60.22	216
1780604700	62.38	3.56	6.05	59.66	63.6	59.66	503
1780518300	58.82	-0.34	-0.57	59.24	59.66	58.08	300
1780431900	59.16	0.1	0.17	57.64	59.78	56.04	315
1780345500	59.06	1.92	3.36	58.18	59.7	56.52	891
1780086300	57.14	-0.6	-1.04	59.02	59.02	57.14	161
1779999900	57.74	-1.76	-2.96	60.66	60.7	57.74	254
1779913500	59.5	-0.66	-1.10	61	61.24	58.42	8423
1779827100	60.16	0.02	0.03	60.02	60.4	59.94	461
1779740700	60.14	1.28	2.17	60.1	60.14	59.22	27
1779481500	58.86	-0.18	-0.30	59.42	59.42	58.52	524
1779395100	59.04	-0.08	-0.14	58.58	59.46	58.3	500
1779308700	59.12	1.38	2.39	57.68	60.12	56.76	360
1779222300	57.74	0.12	0.21	59.2	59.5	57.74	387
1779135900	57.62	3.3	6.08	54.48	58.84	53.64	349
1778876700	54.32	0.88	1.65	52.78	55.14	52.78	473
1778790300	53.44	-1.06	-1.94	54.92	54.92	53.3	61
1778703900	54.5	0.36	0.66	55.3	56.5	51.7	977
1778617500	54.14	-0.26	-0.48	55.04	55.58	53.96	740
1778531100	54.4	-3	-5.23	58.72	58.74	54	2890
1778271900	57.4	-4.18	-6.79	62.46	62.46	57.4	1227
1778185500	61.58	-0.22	-0.36	61.74	65.5	61.4	1445
1778099100	61.8	-20.42	-24.84	63.38	66.519999	59.56	4830
1778012700	82.22	-1.04	-1.25	82.92	85.3	81.06	1983
1777926300	83.26	-3.48	-4.01	85.98	86.38	83.099999	432
1777580700	86.74	2.78	3.31	83.42	86.74	83.42	644
1777494300	83.959999	-2.78	-3.20	87.58	87.58	83.959999	356
1777407900	86.74	-5.8	-6.27	91.9	91.9	86	451
1777321500	92.54	-0.98	-1.05	94.74	94.78	92.54	75
1777062300	93.52	-5.48	-5.54	95.82	95.82	93.52	28
1776975900	99	1.54	1.58	99	99	99	79
1776889500	97.46	4.48	4.82	94.82	97.78	94.82	49
1776803100	92.98	-3.46	-3.59	97.12	97.12	92.4	651
1776716700	96.44	-2.36	-2.39	97.52	97.52	96.44	33
1776457500	98.8	6.36	6.88	92.16	101	92.16	475
1776371100	92.44	-5.76	-5.87	95.86	95.9	92.44	412
1776284700	98.2	0.74	0.76	98.68	99.58	98.2	56
1776198300	97.46	1.56	1.63	97.64	97.64	97.46	16
1776111900	95.9	0.48	0.50	97.58	97.58	95.9	57