Transmedics Group Inc (8T8)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
1727382360 | 128.65 | -7.1 | -5.23 | 132.55 | 132.6 | 128.65 | 69 |
1727295960 | 135.75 | -4.9 | -3.48 | 137.94999 | 140 | 133.1 | 247 |
1727209560 | 140.65 | -5.55 | -3.80 | 140.65 | 140.65 | 140.65 | 140 |
1727123220 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
1726864020 | 146.19999 | 0.25 | 0.17 | 146.8 | 146.8 | 146.19999 | 108 |
1726777560 | 145.94999 | 3.6 | 2.53 | 143.85 | 147.75 | 143.85 | 94 |
1726691220 | 142.35 | 2 | 1.43 | 140.6 | 142.35 | 140.6 | 22 |
1726604760 | 140.35 | 2.05 | 1.48 | 137.1 | 140.35 | 137.1 | 59 |
1726518420 | 138.3 | 0.55 | 0.40 | 135.5 | 139 | 135.5 | 40 |
1726259160 | 137.75 | -0.35 | -0.25 | 137 | 140.55 | 137 | 49 |
1726172760 | 138.1 | 6.15 | 4.66 | 133 | 138.1 | 133 | 30 |
1726086360 | 131.94999 | 9.5 | 7.76 | 131.94999 | 131.94999 | 131.94999 | 100 |
1725999960 | 122.45 | -3.25 | -2.59 | 125.85 | 125.85 | 121.75 | 245 |
1725913620 | 125.7 | -0.75 | -0.59 | 128.19999 | 128.85 | 124.5 | 125 |
1725654360 | 126.45 | 0.2 | 0.16 | 126.7 | 128.75 | 122.15 | 302 |
1725567960 | 126.25 | -11.75 | -8.51 | 136.9 | 136.9 | 126.25 | 407 |
1725481560 | 138 | -6.9 | -4.76 | 142 | 143.05 | 137.9 | 127 |
1725395160 | 144.9 | -9.8 | -6.33 | 154.5 | 154.5 | 144.9 | 151 |
1725308760 | 154.69999 | 0.55 | 0.36 | 154.69999 | 154.69999 | 154.69999 | 52 |
1725049560 | 154.15 | 2.15 | 1.41 | 149.4 | 154.15 | 149.4 | 30 |
1724963160 | 152 | 0.85 | 0.56 | 152 | 152 | 152 | 8 |
1724876760 | 151.15 | -1.6 | -1.05 | 151.5 | 153.75 | 151.15 | 29 |
1724790420 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
1724704020 | 152.75 | -4.5 | -2.86 | 152.75 | 152.75 | 152.75 | 6 |
1724444820 | 157.25 | 2.25 | 1.45 | 157.25 | 157.25 | 157.25 | 25 |
1724358420 | 155 | 0.65 | 0.42 | 155 | 155 | 155 | 10 |
1724271960 | 154.35 | 5.75 | 3.87 | 150.8 | 154.35 | 150.69999 | 327 |
1724185560 | 148.6 | -3.9 | -2.56 | 148.6 | 148.6 | 148.6 | 100 |
1724099220 | 152.5 | -4 | -2.56 | 159.19999 | 159.4 | 152.5 | 254 |
1723840020 | 156.5 | 0.85 | 0.55 | 156 | 156.5 | 153.44999 | 211 |
1723753620 | 155.65 | 9.15 | 6.25 | 149.6 | 155.65 | 149.6 | 655 |
1723667160 | 146.5 | -4.55 | -3.01 | 146.5 | 146.5 | 146.5 | 15 |
1723580760 | 151.05 | 2.95 | 1.99 | 148.25 | 151.05 | 148.25 | 115 |
1723494360 | 148.1 | -2.35 | -1.56 | 150.25 | 151.8 | 146.5 | 1232 |
1723235220 | 150.44999 | 3.25 | 2.21 | 149.25 | 151.75 | 149.25 | 223 |
1723148820 | 147.19999 | 12.2 | 9.04 | 134 | 147.19999 | 134 | 56 |
1723062360 | 135 | -4 | -2.88 | 143.65 | 146.85 | 133.35 | 246 |
1722975960 | 139 | -2.35 | -1.66 | 137.55 | 139 | 137.55 | 54 |
1722889620 | 141.35 | 3.35 | 2.43 | 136.8 | 143.55 | 125 | 817 |
1722630360 | 138 | -3 | -2.13 | 140.6 | 141.05 | 135.6 | 681 |
1722544020 | 141 | 9.5 | 7.22 | 145.75 | 154.19999 | 141 | 808 |
1722457560 | 131.5 | 3.55 | 2.77 | 127.35 | 131.5 | 127.35 | 107 |
1722371220 | 127.95 | -0.2 | -0.16 | 127.5 | 130.1 | 127.5 | 267 |
1722284820 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
1722025620 | 128.15 | -5.2 | -3.90 | 133.9 | 136.25 | 128.15 | 340 |
1721939160 | 133.35 | -3.6 | -2.63 | 135.15 | 137.3 | 133.35 | 115 |
1721852820 | 136.94999 | -6.2 | -4.33 | 143 | 143 | 136.94999 | 179 |
1721766420 | 143.15 | 6.15 | 4.49 | 138.6 | 143.15 | 138.6 | 257 |
1721677800 | 137 | 2.45 | 1.82 | 137.9 | 137.9 | 137 | 8 |
1721420760 | 134.55 | -1.35 | -0.99 | 131.44999 | 134.55 | 131.44999 | 42 |
1721334420 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
1721248020 | 135.9 | -0.9 | -0.66 | 139.85 | 139.85 | 135.9 | 112 |
1721161560 | 136.8 | 3.25 | 2.43 | 132.44999 | 136.8 | 132.44999 | 79 |
1721075160 | 133.55 | 1.8 | 1.37 | 129.9 | 133.55 | 129.4 | 209 |
1720815960 | 131.75 | 1.15 | 0.88 | 133.25 | 135 | 131.75 | 95 |
1720729560 | 130.6 | 3.15 | 2.47 | 126.85 | 130.6 | 122.85 | 675 |
1720643220 | 127.45 | -9.95 | -7.24 | 135.6 | 135.6 | 127.45 | 247 |
1720556760 | 137.4 | -1.55 | -1.12 | 137.4 | 137.4 | 137.4 | 15 |
1720470420 | 138.94999 | 0 | 0.00 | 138.94999 | 138.94999 | 138.94999 | 0 |
1720211220 | 138.94999 | 0 | 0.00 | 138.94999 | 138.94999 | 138.94999 | 0 |
1720124820 | 138.94999 | 0 | 0.00 | 138.94999 | 138.94999 | 138.94999 | 0 |
1720038420 | 138.94999 | 0 | 0.00 | 138.94999 | 138.94999 | 138.94999 | 0 |
1719952020 | 138.94999 | -3.1 | -2.18 | 141.65 | 141.65 | 138.94999 | 13 |
1719865620 | 142.05 | 1.75 | 1.25 | 141.25 | 142.69999 | 141.25 | 216 |
1719606420 | 140.3 | 1.55 | 1.12 | 142.94999 | 142.94999 | 140.3 | 26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約