Transmedics Group Inc【8T8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.06	7.97604035309	63.44	69.56	61.36	228	64.73464427	DE
4	9.08	15.2810501515	59.42	69.56	56.04	730	60.36570488	DE
12	-19.94	-22.5463591135	88.44	101	51.7	651	65.61480347	DE
26	-35.35	-34.0394800193	103.85	129.69999	51.7	560	86.01734973	DE
52	-40.25	-37.0114942529	108.75	133.69999	51.7	550	95.48495823	DE
156	6.15	9.86367281476	62.35	159.4	34.909999	509	86.99903141	DE
260	6.15	9.86367281476	62.35	159.4	34.909999	509	86.99903141	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	68.48	-0.1	-0.15	68.22	69.22	68.2	204
1781814300	68.58	5.2	8.20	64.54	69.56	64.54	159
1781727900	63.38	-1.94	-2.97	65.3	66.819998	63.38	317
1781641500	65.319998	0.76	1.18	65.64	66.099999	64.44	174
1781555100	64.56	1.64	2.61	64.76	65.04	64.019999	368
1781295900	62.92	-1.08	-1.69	63.44	64.44	61.36	121
1781209500	64	-0.48	-0.74	64.12	66.8	63.84	189
1781123100	64.48	-0.82	-1.26	64.68	66.54	63.52	367
1781036700	65.3	2.64	4.21	62.12	65.3	61.28	481
1780950300	62.66	2.28	3.78	61	62.66	59.52	354
1780691100	60.38	-2	-3.21	62.22	63	60.22	216
1780604700	62.38	3.56	6.05	59.66	63.6	59.66	503
1780518300	58.82	-0.34	-0.57	59.24	59.66	58.08	300
1780431900	59.16	0.1	0.17	57.64	59.78	56.04	315
1780345500	59.06	1.92	3.36	58.18	59.7	56.52	891
1780086300	57.14	-0.6	-1.04	59.02	59.02	57.14	161
1779999900	57.74	-1.76	-2.96	60.66	60.7	57.74	254
1779913500	59.5	-0.66	-1.10	61	61.24	58.42	8423
1779827100	60.16	0.02	0.03	60.02	60.4	59.94	461
1779740700	60.14	1.28	2.17	60.1	60.14	59.22	27
1779481500	58.86	-0.18	-0.30	59.42	59.42	58.52	524
1779395100	59.04	-0.08	-0.14	58.58	59.46	58.3	500
1779308700	59.12	1.38	2.39	57.68	60.12	56.76	360
1779222300	57.74	0.12	0.21	59.2	59.5	57.74	387
1779135900	57.62	3.3	6.08	54.48	58.84	53.64	349
1778876700	54.32	0.88	1.65	52.78	55.14	52.78	473
1778790300	53.44	-1.06	-1.94	54.92	54.92	53.3	61
1778703900	54.5	0.36	0.66	55.3	56.5	51.7	977
1778617500	54.14	-0.26	-0.48	55.04	55.58	53.96	740
1778531100	54.4	-3	-5.23	58.72	58.74	54	2890
1778271900	57.4	-4.18	-6.79	62.46	62.46	57.4	1227
1778185500	61.58	-0.22	-0.36	61.74	65.5	61.4	1445
1778099100	61.8	-20.42	-24.84	63.38	66.519999	59.56	4830
1778012700	82.22	-1.04	-1.25	82.92	85.3	81.06	1983
1777926300	83.26	-3.48	-4.01	85.98	86.38	83.099999	432
1777580700	86.74	2.78	3.31	83.42	86.74	83.42	644
1777494300	83.959999	-2.78	-3.20	87.58	87.58	83.959999	356
1777407900	86.74	-5.8	-6.27	91.9	91.9	86	451
1777321500	92.54	-0.98	-1.05	94.74	94.78	92.54	75
1777062300	93.52	-5.48	-5.54	95.82	95.82	93.52	28
1776975900	99	1.54	1.58	99	99	99	79
1776889500	97.46	4.48	4.82	94.82	97.78	94.82	49
1776803100	92.98	-3.46	-3.59	97.12	97.12	92.4	651
1776716700	96.44	-2.36	-2.39	97.52	97.52	96.44	33
1776457500	98.8	6.36	6.88	92.16	101	92.16	475
1776371100	92.44	-5.76	-5.87	95.86	95.9	92.44	412
1776284700	98.2	0.74	0.76	98.68	99.58	98.2	56
1776198300	97.46	1.56	1.63	97.64	97.64	97.46	16
1776111900	95.9	0.48	0.50	97.58	97.58	95.9	57
1775852700	95.42	1.28	1.36	92.94	97.48	92.94	101
1775766300	94.14	0.94	1.01	93.92	94.14	93.74	38
1775679900	93.2	-0.46	-0.49	98	99	93	456
1775593500	93.66	6.64	7.63	90.72	93.66	90.72	24
1775161500	87.02	1.36	1.59	84.5	87.02	84.5	108
1775075100	85.66	-0.76	-0.88	86.82	87.48	85.66	416
1774988700	86.42	4.2	5.11	83.88	86.42	83.8	94
1774902300	82.22	-3.64	-4.24	85.58	86.82	81.48	475
1774646700	85.86	-4.08	-4.54	88.44	88.44	85.86	768
1774560300	89.94	-1.3	-1.42	89.76	91.78	88	403
1774473900	91.24	-4.06	-4.26	94.58	95.7	88.8	2132
1774387500	95.3	-1.7	-1.75	96.2	96.2	95.14	96
1774301100	97	-1.34	-1.36	100.4	101.1	96.98	2110