Sonos Inc【8SO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	2.27272727273	11.88	12.5	11.65	1440	11.8847174	DE
4	-2.01	-14.1949152542	14.16	14.16	11.65	960	12.23926334	DE
12	1.13	10.2540834846	11.02	14.3	10.935	599	12.49368628	DE
26	-3.7	-23.3438485804	15.85	15.85	10.92	734	12.9007156	DE
52	2.538	26.404494382	9.612	17	8.864	884	13.10829477	DE
156	-0.46	-3.64789849326	12.61	18.18	6.73	1041	12.41174696	DE
260	-0.46	-3.64789849326	12.61	18.18	6.73	1041	12.41174696	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.4	0.65	5.53	12.035	12.5	12.035	5140
1783023900	11.75	-0.25	-2.08	11.75	11.75	11.75	250
1782937500	12	0.08	0.67	12	12	12	10
1782851100	11.92	0.27	2.32	11.885	11.92	11.705	2546
1782764700	11.65	-0.23	-1.94	11.84	11.84	11.65	159
1782505500	11.88	-0.13	-1.04	11.88	11.88	11.87	4236
1782419100	12.005	-0.5	-3.96	12.285	12.495	12.005	2552
1782332700	12.5	-0.08	-0.64	12.5	12.5	12.495	910
1782246300	12.58	-0.26	-2.02	12.58	12.58	12.58	182
1782159900	12.84	0.15	1.14	12.84	12.84	12.84	309
1781900700	12.695	0	0.00	12.695	12.695	12.695	0
1781814300	12.695	0.21	1.68	12.59	12.695	12.59	2368
1781727900	12.485	-0.23	-1.81	12.7	12.84	12.485	210
1781641500	12.715	-0.56	-4.22	12.96	12.96	12.715	11
1781555100	13.275	0.28	2.12	13.275	13.275	13.275	793
1781295900	13	0	0.00	13	13	13	0
1781209500	13	0.11	0.85	13	13	13	100
1781123100	12.89	0	0.00	12.89	12.89	12.89	0
1781036700	12.89	0	0.00	12.89	12.89	12.89	0
1780950300	12.89	-0.42	-3.12	13.02	13.02	12.89	317
1780691100	13.305	-0.61	-4.38	14.16	14.16	13.305	400
1780604700	13.915	0.32	2.35	13.675	14	13.46	651
1780518300	13.595	-0.39	-2.75	14.3	14.3	13.595	121
1780431900	13.98	0.14	1.01	13.7	13.98	13.7	14
1780345500	13.84	0.31	2.25	13.84	13.84	13.84	15
1780086300	13.535	-0.15	-1.06	13.49	13.535	13.49	185
1779999900	13.68	-0.53	-3.70	13.575	13.74	13.475	71
1779913500	14.205	0.21	1.46	13.825	14.205	13.825	893
1779827100	14	0.56	4.13	13.8	14	13.8	995
1779740700	13.445	0.61	4.71	13.445	13.46	13.32	863
1779481500	12.84	0.2	1.54	12.59	12.84	12.59	79
1779395100	12.645	-0.21	-1.63	12.64	12.645	12.64	1977
1779308700	12.855	0.37	2.96	12.845	12.855	12.845	9
1779222300	12.485	0	0.00	12.485	12.485	12.485	0
1779135900	12.485	0	0.00	12.485	12.485	12.485	0
1778876700	12.485	0	0.04	12.485	12.485	12.485	55
1778790300	12.48	-0.08	-0.64	12.48	12.48	12.48	200
1778703900	12.56	0	0.00	12.56	12.56	12.56	0
1778617500	12.56	-0.44	-3.35	12.82	13	12.56	1523
1778531100	12.995	0.39	3.05	12.995	12.995	12.995	100
1778271900	12.61	0	0.00	12.61	12.61	12.61	0
1778185500	12.61	0.23	1.90	12.42	12.73	12.42	366
1778099100	12.375	0.56	4.74	11.995	12.52	11.995	515
1778012700	11.815	-0.51	-4.14	12.21	12.21	11.515	672
1777926300	12.325	0	0.00	12.325	12.325	12.325	0
1777580700	12.325	-0.16	-1.24	12.41	12.415	12.325	1022
1777494300	12.48	0	0.00	12.48	12.48	12.48	0
1777407900	12.48	0.03	0.24	12.48	12.48	12.48	200
1777321500	12.45	0.04	0.28	12.535	12.535	12.43	357
1777062300	12.415	-0.05	-0.40	12.295	12.54	12.295	37
1776975900	12.465	-0.27	-2.12	12.39	12.465	12.39	232
1776889500	12.735	0.23	1.80	12.735	12.735	12.735	275
1776803100	12.51	0.23	1.91	12.51	12.51	12.51	83
1776716700	12.275	0.29	2.38	12.01	12.275	12.01	120
1776457500	11.99	-0.03	-0.25	12.155	12.155	11.99	88
1776371100	12.02	0.22	1.86	11.665	12.02	11.665	204
1776284700	11.8	0.87	7.91	11.46	11.8	11.46	394
1776198300	10.935	0	0.00	10.935	10.935	10.935	0
1776111900	10.935	0	0.00	10.935	10.935	10.935	0
1775852700	10.935	-0.31	-2.71	11.02	11.02	10.935	480
1775766300	11.24	-0.2	-1.71	11.24	11.24	11.24	100
1775679900	11.435	-0.23	-1.93	11.625	11.625	11.435	20
1775593500	11.66	-0.09	-0.72	11.66	11.66	11.66	26