Sligro Food Group NV【8SF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	5.31914893617	11.28	11.88	11.28	144	11.46701389	DE
4	-1.46	-10.9445277361	13.34	14.22	11.12	590	12.75157407	DE
12	-1.7	-12.5184094256	13.58	14.22	11.12	687	12.90492611	DE
26	1.5	14.450867052	10.38	14.8	9.88	950	12.7028071	DE
52	-2.62	-18.0689655172	14.5	14.8	9.02	1271	11.56236008	DE
156	-6.06	-33.779264214	17.94	18.2	9.02	790	12.05418296	DE
260	-6.06	-33.779264214	17.94	18.2	9.02	790	12.05418296	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.88	0.56	4.95	11.5	11.88	11.5	3
1783023900	11.32	0	0.00	11.32	11.32	11.32	0
1782937500	11.32	-0.06	-0.53	11.38	11.38	11.32	2
1782851100	11.38	-0.1	-0.87	11.32	11.38	11.32	2
1782764700	11.48	0.06	0.53	11.5	11.54	11.4	456
1782505500	11.42	0.18	1.60	11.28	11.42	11.28	116
1782419100	11.24	0.02	0.18	11.24	11.24	11.24	1
1782332700	11.22	0.1	0.90	11.28	11.28	11.22	6
1782246300	11.12	-0.2	-1.77	11.12	11.12	11.12	100
1782159900	11.32	-0.22	-1.91	11.32	11.32	11.26	539
1781900700	11.54	-0.18	-1.54	11.52	11.54	11.52	1155
1781814300	11.72	-0.04	-0.34	11.6	11.72	11.6	456
1781727900	11.76	-0.3	-2.49	11.98	12.02	11.76	361
1781641500	12.06	-0.24	-1.95	12.22	12.22	12.06	290
1781555100	12.3	-0.28	-2.23	12.76	12.76	12.26	1059
1781295900	12.58	-0.3	-2.33	12.84	12.86	12.58	102
1781209500	12.88	-1.32	-9.30	13.96	13.96	12.66	2855
1781123100	14.2	0.5	3.65	13.78	14.22	13.76	1731
1781036700	13.7	0.12	0.88	13.7	13.84	13.58	791
1780950300	13.58	0.34	2.57	13.5	13.58	13.48	1187
1780691100	13.24	-0.18	-1.34	13.34	13.34	13.24	4
1780604700	13.42	0.1	0.75	13.44	13.44	13.4	87
1780518300	13.32	0.3	2.30	13.04	13.32	13.04	480
1780431900	13.02	0.18	1.40	12.98	13.02	12.98	2
1780345500	12.84	-0.12	-0.93	13.08	13.08	12.82	44
1780086300	12.96	-0.12	-0.92	13.06	13.06	12.96	331
1779999900	13.08	0.12	0.93	13.08	13.08	13.08	10
1779913500	12.96	-0.08	-0.61	13.02	13.02	12.96	3
1779827100	13.04	0.06	0.46	13	13.04	13	672
1779740700	12.98	0.02	0.15	13.02	13.02	12.98	224
1779481500	12.96	-0.14	-1.07	12.96	12.96	12.96	6
1779395100	13.1	0.38	2.99	12.8	13.1	12.8	469
1779308700	12.72	-0.28	-2.15	12.76	12.84	12.68	206
1779222300	13	0	0.00	13	13	13	0
1779135900	13	0.16	1.25	12.96	13	12.96	201
1778876700	12.84	-0.08	-0.62	12.76	12.84	12.76	4
1778790300	12.92	0.16	1.25	12.8	12.92	12.8	4518
1778703900	12.76	0.16	1.27	12.64	12.76	12.6	205
1778617500	12.6	-0.2	-1.56	12.6	12.6	12.6	400
1778531100	12.8	-0.1	-0.78	12.82	12.86	12.76	4505
1778271900	12.9	0	0.00	12.9	12.9	12.9	0
1778185500	12.9	-0.12	-0.92	13.04	13.08	12.9	8551
1778099100	13.02	0	0.00	13.08	13.08	13	239
1778012700	13.02	-0.12	-0.91	13.02	13.02	13.02	1
1777926300	13.14	0.08	0.61	13.08	13.2	12.98	389
1777580700	13.06	0.24	1.87	12.94	13.06	12.94	14
1777494300	12.82	0.02	0.16	12.94	12.94	12.82	391
1777407900	12.8	-0.96	-6.98	12.86	12.86	12.8	850
1777321500	13.76	0.14	1.03	13.58	13.76	13.48	915
1777062300	13.62	0.22	1.64	13.62	13.62	13.62	8
1776975900	13.4	-0.14	-1.03	13.4	13.4	13.4	177
1776889500	13.54	0.22	1.65	13.46	13.66	13.46	13
1776803100	13.32	0	0.00	13.32	13.32	13.32	0
1776716700	13.32	0.24	1.83	13.32	13.32	13.32	10
1776457500	13.08	0	0.00	13.08	13.08	13.08	0
1776371100	13.08	-0.34	-2.53	12.78	13.08	12.78	352
1776284700	13.42	-0.1	-0.74	13.56	13.56	13.42	54
1776198300	13.52	0.1	0.75	13.56	13.56	13.38	588
1776111900	13.42	-0.24	-1.76	13.74	13.78	13.42	753
1775852700	13.66	-0.06	-0.44	13.58	13.66	13.54	199
1775766300	13.72	0.1	0.73	13.7	13.72	13.7	2
1775679900	13.62	0.44	3.34	13.6	13.62	13.6	456
1775593500	13.18	-0.28	-2.08	13.6	13.64	13.18	490