Confluent Inc【8QR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782712800	26.82	26.82	26.82	26.82
1782453600	26.82	26.82	26.82	26.82
1782367200	26.82	26.82	26.82	26.82
1782280800	26.82	26.82	26.82	26.82
1782194400	26.82	26.82	26.82	26.82
1782108000	26.82	26.82	26.82	26.82
1781848800	26.82	26.82	26.82	26.82
1781762400	26.82	26.82	26.82	26.82
1781676000	26.82	26.82	26.82	26.82
1781589600	26.82	26.82	26.82	26.82
1781503200	26.82	26.82	26.82	26.82
1781244000	26.82	26.82	26.82	26.82
1781157600	26.82	26.82	26.82	26.82
1781071200	26.82	26.82	26.82	26.82
1780984800	26.82	26.82	26.82	26.82
1780898400	26.82	26.82	26.82	26.82
1780639200	26.82	26.82	26.82	26.82
1780552800	26.82	26.82	26.82	26.82
1780466400	26.82	26.82	26.82	26.82
1780380000	26.82	26.82	26.82	26.82
1780293600	26.82	26.82	26.82	26.82
1780034400	26.82	26.82	26.82	26.82
1779948000	26.82	26.82	26.82	26.82
1779861600	26.82	26.82	26.82	26.82
1779775200	26.82	26.82	26.82	26.82
1779688800	26.82	26.82	26.82	26.82
1779429600	26.82	26.82	26.82	26.82
1779343200	26.82	26.82	26.82	26.82
1779256800	26.82	26.82	26.82	26.82
1779170400	26.82	26.82	26.82	26.82
1779084000	26.82	26.82	26.82	26.82
1778824800	26.82	26.82	26.82	26.82
1778738400	26.82	26.82	26.82	26.82
1778652000	26.82	26.82	26.82	26.82
1778565600	26.82	26.82	26.82	26.82
1778479200	26.82	26.82	26.82	26.82
1778220000	26.82	26.82	26.82	26.82
1778133600	26.82	26.82	26.82	26.82
1778047200	26.82	26.82	26.82	26.82
1777960800	26.82	26.82	26.82	26.82
1777874400	26.82	26.82	26.82	26.82
1777528800	26.82	26.82	26.82	26.82
1777442400	26.82	26.82	26.82	26.82
1777356000	26.82	26.82	26.82	26.82
1777269600	26.82	26.82	26.82	26.82
1777010400	26.82	26.82	26.82	26.82
1776924000	26.82	26.82	26.82	26.82
1776837600	26.82	26.82	26.82	26.82
1776751200	26.82	26.82	26.82	26.82
1776664800	26.82	26.82	26.82	26.82
1776405600	26.82	26.82	26.82	26.82
1776319200	26.82	26.82	26.82	26.82
1776232800	26.82	26.82	26.82	26.82
1776146400	26.82	26.82	26.82	26.82
1776060000	26.82	26.82	26.82	26.82
1775800800	26.82	26.82	26.82	26.82
1775714400	26.82	26.82	26.82	26.82
1775628000	26.82	26.82	26.82	26.82
1775541600	26.82	26.82	26.82	26.82
1775109600	26.82	26.82	26.82	26.82
1775023200	26.82	26.82	26.82	26.82
1774936800	26.82	26.82	26.82	26.82
1774850400	26.82	26.82	26.82	26.82