Fidus Investment Corp【8QP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.434782608696	16.1	16.55	15.84	353	16.22699546	DE
4	-0.6	-3.60793746242	16.63	16.87	15.74	1015	16.35443779	DE
12	0.33	2.10191082803	15.7	16.87	14.6	805	16.03084634	DE
26	-0.97	-5.70588235294	17	17.399999	14.6	822	16.12223304	DE
52	-1.57	-8.92045454545	17.6	18.899999	14.6	690	16.82540773	DE
156	-1.67	-9.43502824859	17.7	23	9.5899	581	17.91231832	DE
260	-1.67	-9.43502824859	17.7	23	9.5899	581	17.91231832	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.09	0.05	0.31	16.36	16.36	15.84	685
1780604700	16.04	0.03	0.19	16.04	16.04	16.04	6
1780518300	16.01	-0.4	-2.44	16.489999	16.489999	16.01	455
1780431900	16.41	0.22	1.36	16.1	16.41	16.1	93
1780345500	16.19	-0.22	-1.34	16.399999	16.55	16.19	630
1780086300	16.41	-0.09	-0.55	16.1	16.51	16.1	580
1779999900	16.5	0.01	0.06	16.37	16.559999	16.37	825
1779913500	16.489999	0.4	2.49	16.05	16.489999	16.05	8591
1779827100	16.09	-0.2	-1.23	15.91	16.29	15.91	1959
1779740700	16.29	0.02	0.12	16.29	16.29	16.29	381
1779481500	16.27	-0.02	-0.12	16.27	16.27	16.27	150
1779395100	16.29	0.14	0.87	16.36	16.36	16.29	430
1779308700	16.149999	-0.04	-0.25	16.23	16.23	16.149999	400
1779222300	16.19	-0.05	-0.31	15.83	16.239999	15.83	512
1779135900	16.239999	-0.07	-0.43	16.239999	16.36	16.239999	1273
1778876700	16.309999	0.05	0.31	16.399999	16.399999	16.309999	376
1778790300	16.26	0.51	3.24	15.8	16.26	15.74	495
1778703900	15.75	-0.36	-2.23	16.309999	16.309999	15.75	139
1778617500	16.11	0.32	2.03	16.09	16.11	16.09	1240
1778531100	15.79	-0.85	-5.11	16.79	16.79	15.79	259
1778271900	16.64	0.56	3.48	16.629999	16.87	16.629999	1511
1778185500	16.079999	0.32	2.03	16.02	16.09	16.01	795
1778099100	15.76	-0.49	-3.02	16.17	16.17	15.76	2705
1778012700	16.25	-0.44	-2.64	16.25	16.25	16.25	130
1777926300	16.69	0.47	2.90	16.579999	16.69	16.18	340
1777580700	16.219999	0.34	2.14	16.25	16.25	16.219999	55
1777494300	15.88	0	0.00	15.88	15.88	15.88	0
1777407900	15.88	0.02	0.13	15.53	15.88	15.53	681
1777321500	15.86	0	0.00	15.86	15.86	15.86	0
1777062300	15.86	0	0.00	15.86	15.86	15.86	0
1776975900	15.86	-0.37	-2.28	16.17	16.27	15.85	212
1776889500	16.23	0.17	1.06	16	16.28	16	2522
1776803100	16.059999	-0.19	-1.17	16	16.059999	16	425
1776716700	16.25	0.16	0.99	16.17	16.25	16.17	300
1776457500	16.09	0.1	0.63	16.29	16.29	16.09	4710
1776371100	15.99	0.16	1.01	15.81	15.99	15.81	226
1776284700	15.83	0.7	4.63	15.83	15.83	15.83	7
1776198300	15.13	-0.29	-1.88	15.13	15.13	15.13	2
1776111900	15.42	0.32	2.12	15.42	15.42	15.42	1
1775852700	15.1	-0.32	-2.08	15.02	15.37	15.01	736
1775766300	15.42	0.03	0.19	16	16	15.42	360
1775679900	15.39	-0.13	-0.84	15.8	15.8	15.39	100
1775593500	15.52	0.52	3.47	15.72	15.72	15.37	132
1775161500	15	-0.1	-0.66	14.7	15	14.7	788
1775075100	15.1	-0.1	-0.66	15.3	15.3	15.1	229
1774988700	15.2	0.4	2.70	15.2	15.2	15.2	60
1774902300	14.8	-0.5	-3.27	14.8	14.8	14.8	227
1774646700	15.3	0	0.00	15.3	15.3	15.3	0
1774560300	15.3	0.3	2.00	15.3	15.3	15.3	6
1774473900	15	-0.1	-0.66	15	15	15	170
1774387500	15.1	-0.2	-1.31	15.3	15.3	15.1	1629
1774301100	15.3	0	0.00	15	15.3	14.6	1060
1774041900	15.3	-0.4	-2.55	15.3	15.3	15.3	1500
1773955500	15.7	-0.2	-1.26	16.1	16.1	15.7	175
1773869100	15.9	0.4	2.58	16.1	16.1	15.7	595
1773782700	15.5	0	0.00	15.3	15.5	15.3	971
1773696300	15.5	-0.1	-0.64	15.6	15.6	15.5	282
1773437100	15.6	-0.1	-0.64	15.7	15.7	15.5	204
1773350700	15.7	0	0.00	15.7	15.7	15.7	0
1773264300	15.7	0	0.00	15.7	15.7	15.7	0
1773177900	15.7	0.2	1.29	15.4	15.7	15.4	2320
1773091500	15.5	-0.2	-1.27	15.5	15.6	15.3	837