Fidus Investment Corp【8QP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.7	-0.3	-1.76	17.11	17.11	16.7	321
1783023900	17	0.16	0.95	17.19	17.19	17	400
1782937500	16.84	0.24	1.45	16.46	17.25	16.46	2268
1782851100	16.6	0.1	0.61	16.85	16.85	16.6	882
1782764700	16.5	0.61	3.84	16.489999	16.5	16.34	1430
1782505500	15.89	0	0.00	15.89	15.89	15.89	0
1782419100	15.89	0	0.00	15.89	15.89	15.89	0
1782332700	15.89	0.25	1.60	15.89	15.89	15.89	1
1782246300	15.64	-0.03	-0.19	15.77	15.91	15.64	21
1782159900	15.67	-0.48	-2.97	15.67	15.67	15.67	94
1781900700	16.149999	0.14	0.87	16.2	16.2	15.82	750
1781814300	16.01	0	0.00	16.01	16.01	16.01	0
1781727900	16.01	0.15	0.95	16.01	16.01	16.01	157
1781641500	15.86	-0.29	-1.80	15.72	15.89	15.37	1740
1781555100	16.149999	-0.36	-2.18	16.57	16.57	16.149999	655
1781295900	16.51	0.1	0.61	16.399999	16.51	16.399999	1250
1781209500	16.41	-0.1	-0.61	16.41	16.41	16.41	480
1781123100	16.51	0.23	1.41	15.88	16.51	15.88	592
1781036700	16.28	0.17	1.06	16.28	16.28	16.28	100
1780950300	16.11	0.02	0.12	16.17	16.2	15.85	1576
1780691100	16.09	0.05	0.31	16.36	16.36	15.84	685
1780604700	16.04	0.03	0.19	16.04	16.04	16.04	6
1780518300	16.01	-0.4	-2.44	16.489999	16.489999	16.01	455
1780431900	16.41	0.22	1.36	16.1	16.41	16.1	93
1780345500	16.19	-0.22	-1.34	16.399999	16.55	16.19	630
1780086300	16.41	-0.09	-0.55	16.1	16.51	16.1	580
1779999900	16.5	0.01	0.06	16.37	16.559999	16.37	825
1779913500	16.489999	0.4	2.49	16.05	16.489999	16.05	8591
1779827100	16.09	-0.2	-1.23	15.91	16.29	15.91	1959
1779740700	16.29	0.02	0.12	16.29	16.29	16.29	381
1779481500	16.27	-0.02	-0.12	16.27	16.27	16.27	150
1779395100	16.29	0.14	0.87	16.36	16.36	16.29	430
1779308700	16.149999	-0.04	-0.25	16.23	16.23	16.149999	400
1779222300	16.19	-0.05	-0.31	15.83	16.239999	15.83	512
1779135900	16.239999	-0.07	-0.43	16.239999	16.36	16.239999	1273
1778876700	16.309999	0.05	0.31	16.399999	16.399999	16.309999	376
1778790300	16.26	0.51	3.24	15.8	16.26	15.74	495
1778703900	15.75	-0.36	-2.23	16.309999	16.309999	15.75	139
1778617500	16.11	0.32	2.03	16.09	16.11	16.09	1240
1778531100	15.79	-0.85	-5.11	16.79	16.79	15.79	259
1778271900	16.64	0.56	3.48	16.629999	16.87	16.629999	1511
1778185500	16.079999	0.32	2.03	16.02	16.09	16.01	795
1778099100	15.76	-0.49	-3.02	16.17	16.17	15.76	2705
1778012700	16.25	-0.44	-2.64	16.25	16.25	16.25	130
1777926300	16.69	0.47	2.90	16.579999	16.69	16.18	340
1777580700	16.219999	0.34	2.14	16.25	16.25	16.219999	55
1777494300	15.88	0	0.00	15.88	15.88	15.88	0
1777407900	15.88	0.02	0.13	15.53	15.88	15.53	681
1777321500	15.86	0	0.00	15.86	15.86	15.86	0
1777062300	15.86	0	0.00	15.86	15.86	15.86	0
1776975900	15.86	-0.37	-2.28	16.17	16.27	15.85	212
1776889500	16.23	0.17	1.06	16	16.28	16	2522
1776803100	16.059999	-0.19	-1.17	16	16.059999	16	425
1776716700	16.25	0.16	0.99	16.17	16.25	16.17	300
1776457500	16.09	0.1	0.63	16.29	16.29	16.09	4710
1776371100	15.99	0.16	1.01	15.81	15.99	15.81	226
1776284700	15.83	0.7	4.63	15.83	15.83	15.83	7
1776198300	15.13	-0.29	-1.88	15.13	15.13	15.13	2
1776111900	15.42	0.32	2.12	15.42	15.42	15.42	1
1775852700	15.1	-0.32	-2.08	15.02	15.37	15.01	736
1775766300	15.42	0.03	0.19	16	16	15.42	360
1775679900	15.39	-0.13	-0.84	15.8	15.8	15.39	100
1775593500	15.52	0.52	3.47	15.72	15.72	15.37	132