Fidus Investment Corp【8QP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	20.399999	0.2	0.99	20.399999	20.399999	20.2	520
1736198820	20.2	-0.4	-1.94	20.6	20.8	20.2	1787
1735939620	20.6	-0.2	-0.96	21	21	20.6	1475
1735853220	20.8	0.6	2.97	20.399999	21	20.2	3076
1735594020	20.2	0	0.00	20	20.2	19.899999	400
1735334820	20.2	10.61	110.64	20.2	20.2	20.2	644
1734989220	9.5899	-10.11	-51.32	19.899999	19.899999	9.5899	220
1734730020	19.7	0.3	1.55	19.6	19.899999	19.6	285
1734643620	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	269
1734557220	19.6	0.1	0.51	19.3	19.8	19.3	765
1734470820	19.5	-0.7	-3.47	19.3	19.6	19.3	876
1734384420	20.2	-0.4	-1.94	20.6	20.6	20.2	678
1734125220	20.6	0	0.00	20.6	20.6	20.399999	1252
1734038820	20.6	0.2	0.98	20.6	20.8	20.6	318
1733952420	20.399999	0	0.00	20.6	20.6	20.399999	1679
1733866020	20.399999	0.2	0.99	20.399999	20.6	20.399999	1366
1733779620	20.2	0	0.00	20.399999	20.399999	20	555
1733520420	20.2	0	0.00	20.2	20.2	20.2	500
1733434020	20.2	0	0.00	20.2	20.2	20.2	275
1733347620	20.2	0.3	1.51	20.6	20.6	20	832
1733261220	19.899999	-0.3	-1.49	20	20.2	19.899999	1438
1733174820	20.2	0.2	1.00	20.2	20.399999	20	359
1732915620	20	0	0.00	20	20	20	1200
1732829220	20	0	0.00	20.2	20.2	19.8	415
1732742820	20	0	0.00	19.7	20.2	19.7	941
1732656420	20	-0.2	-0.99	19.899999	20	19.899999	541
1732570020	20.2	0	0.00	20.399999	20.399999	19.899999	683
1732310820	20.2	0.6	3.06	19.8	20.2	19.399999	725
1732224420	19.6	-0.2	-1.01	19.8	19.8	19.6	1414
1732138020	19.8	0.3	1.54	19.5	19.8	19.5	290
1732051620	19.5	-0.1	-0.51	19.8	19.8	19.5	850
1731965220	19.6	0	0.00	19.1	19.6	19.1	502
1731705960	19.6	0.4	2.08	19.399999	19.6	19.399999	838
1731619560	19.2	0.1	0.52	19.6	19.6	19.2	70
1731533160	19.1	0	0.00	19.2	19.2	19.1	960
1731446820	19.1	0	0.00	19.1	19.1	19.1	0
1731360420	19.1	0.3	1.60	18.7	19.1	18.7	350
1731101220	18.8	0.4	2.17	18.6	18.8	18.6	400
1731014760	18.399999	0.7	3.95	18.399999	18.399999	18.399999	285
1730928360	17.7	0	0.00	17.7	17.7	17.7	0
1730841960	17.7	-0.1	-0.56	17.5	17.7	17.5	241
1730755560	17.8	-0.2	-1.11	17.7	18	17.5	859
1730496360	18	0	0.00	18.1	18.1	18	36
1730409960	18	-0.3	-1.64	18.1	18.1	18	1252
1730323560	18.3	0.1	0.55	18	18.3	18	360
1730237160	18.2	0	0.00	18.2	18.2	18.2	0
1730150760	18.2	0.3	1.68	18.2	18.2	18.2	40
1729887960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729801560	17.899999	-0.4	-2.19	17.899999	17.899999	17.899999	1
1729715160	18.3	-0.1	-0.54	18.3	18.3	18	318
1729628760	18.399999	0.1	0.55	18	18.399999	18	320
1729542360	18.3	0.1	0.55	18.3	18.3	18.3	572
1729283160	18.2	-0.1	-0.55	18	18.2	18	475
1729196760	18.3	0.5	2.81	18.3	18.3	18.3	28
1729110360	17.8	-0.3	-1.66	17.8	17.8	17.8	1
1729023960	18.1	0	0.00	18.1	18.1	18.1	124
1728937620	18.1	0.2	1.12	18.1	18.1	17.899999	501
1728678360	17.899999	-0.1	-0.56	17.899999	18.2	17.899999	576
1728591960	18	0.4	2.27	17.899999	18	17.899999	238
1728505560	17.6	0.1	0.57	17.6	17.6	17.6	108
1728419160	17.5	-0.2	-1.13	17.5	17.899999	17.5	1151