CTO Realty Growth Inc【8QB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	19.079999	0	0.00	19.079999	19.079999	19.079999	0
1783023900	19.079999	0	0.00	19.079999	19.079999	19.079999	0
1782937500	19.079999	0.83	4.55	19.079999	19.079999	19.079999	4
1782851100	18.25	0	0.00	18.25	18.25	18.25	0
1782764700	18.25	0	0.00	18.25	18.25	18.25	0
1782505500	18.25	0	0.00	18.25	18.25	18.25	0
1782419100	18.25	0	0.00	18.25	18.25	18.25	0
1782332700	18.25	0	0.00	18.25	18.25	18.25	0
1782246300	18.25	0	0.00	18.25	18.25	18.25	0
1782159900	18.25	-0.04	-0.22	18.2	18.25	18.2	225
1781900700	18.29	0	0.00	18.29	18.29	18.29	0
1781814300	18.29	0	0.00	18.29	18.29	18.29	0
1781727900	18.29	0	0.00	18.29	18.29	18.29	0
1781641500	18.29	0.46	2.58	18.29	18.29	18.29	33
1781555100	17.829999	-0.21	-1.16	17.829999	17.829999	17.829999	55
1781295900	18.04	0	0.00	18.04	18.04	18.04	0
1781209500	18.04	0	0.00	18.04	18.04	18.04	0
1781123100	18.04	0	0.00	18.04	18.04	18.04	0
1781036700	18.04	0	0.00	18.04	18.04	18.04	0
1780950300	18.04	0.89	5.19	18.04	18.04	18.04	3
1780691100	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1780604700	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1780518300	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1780431900	17.149999	-0.75	-4.19	17.66	17.66	17.149999	201
1780345500	17.899999	0.35	1.99	17.899999	17.899999	17.899999	1
1780086300	17.55	0	0.00	17.55	17.55	17.55	0
1779999900	17.55	-0.06	-0.34	17.55	17.55	17.55	38
1779913500	17.61	0	0.00	17.61	17.61	17.61	0
1779827100	17.61	0	0.00	17.61	17.61	17.61	0
1779740700	17.61	0	0.00	17.61	17.61	17.61	0
1779481500	17.61	0	0.00	17.61	17.61	17.61	0
1779395100	17.61	0	0.00	17.61	17.61	17.61	0
1779308700	17.61	-0.21	-1.18	17.61	17.61	17.61	1
1779222300	17.82	0.1	0.56	17.82	17.82	17.82	1
1779135900	17.72	0	0.00	17.72	17.72	17.72	0
1778876700	17.72	0	0.00	17.72	17.72	17.72	0
1778790300	17.72	0	0.00	17.72	17.72	17.72	0
1778703900	17.72	0	0.00	17.72	17.72	17.72	0
1778617500	17.72	0	0.00	17.72	17.72	17.72	0
1778531100	17.72	0	0.00	17.72	17.72	17.72	0
1778271900	17.72	0	0.00	17.72	17.72	17.72	0
1778185500	17.72	0.54	3.14	17.72	17.72	17.72	2
1778099100	17.18	0	0.00	17.18	17.18	17.18	0
1778012700	17.18	-0.52	-2.94	17.18	17.18	17.18	1
1777926300	17.7	0.73	4.30	17.68	17.7	17.66	221
1777580700	16.97	0	0.00	16.97	16.97	16.97	0
1777494300	16.97	0	0.00	16.97	16.97	16.97	0
1777407900	16.97	0	0.00	16.97	16.97	16.97	0
1777321500	16.97	-0.23	-1.34	16.97	16.97	16.97	30
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0	0.00	17.2	17.2	17.2	0
1776889500	17.2	0	0.00	17.2	17.2	17.2	0
1776803100	17.2	0	0.00	17.2	17.2	17.2	0
1776716700	17.2	0.65	3.93	17.2	17.2	17.2	598
1776457500	16.55	0	0.00	16.55	16.55	16.55	0
1776371100	16.55	0.05	0.30	16.55	16.55	16.55	12
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	0	0.00	16.5	16.5	16.5	0
1776111900	16.5	0.14	0.86	16.5	16.5	16.5	200
1775852700	16.36	-0.35	-2.09	16.36	16.36	16.36	1
1775766300	16.71	0	0.00	16.71	16.71	16.71	0
1775679900	16.71	0	0.00	16.71	16.71	16.71	0
1775593500	16.71	0.51	3.15	16.71	16.71	16.71	2
1775161500	16.2	0	0.00	16.2	16.2	16.2	0