CTO Realty Growth Inc【8QB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.099999	-0.558653662495	17.899999	17.899999	17.149999	101	17.15371187	DE
4	-0.02	-0.112233445567	17.82	17.899999	17.149999	48	17.22057768	DE
12	1.9	11.9496855346	15.9	17.899999	15.9	130	16.74478724	DE
26	2.2	14.1025641026	15.6	17.899999	14.4	153	15.95280282	DE
52	1.7	10.5590062112	16.1	17.899999	13.1	228	14.89749364	DE
156	2.1	13.3757961783	15.7	20	13.1	266	16.66576056	DE
260	2.1	13.3757961783	15.7	20	13.1	266	16.66576056	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1780604700	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1780518300	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1780431900	17.149999	-0.75	-4.19	17.66	17.66	17.149999	201
1780345500	17.899999	0.35	1.99	17.899999	17.899999	17.899999	1
1780086300	17.55	0	0.00	17.55	17.55	17.55	0
1779999900	17.55	-0.06	-0.34	17.55	17.55	17.55	38
1779913500	17.61	0	0.00	17.61	17.61	17.61	0
1779827100	17.61	0	0.00	17.61	17.61	17.61	0
1779740700	17.61	0	0.00	17.61	17.61	17.61	0
1779481500	17.61	0	0.00	17.61	17.61	17.61	0
1779395100	17.61	0	0.00	17.61	17.61	17.61	0
1779308700	17.61	-0.21	-1.18	17.61	17.61	17.61	1
1779222300	17.82	0.1	0.56	17.82	17.82	17.82	1
1779135900	17.72	0	0.00	17.72	17.72	17.72	0
1778876700	17.72	0	0.00	17.72	17.72	17.72	0
1778790300	17.72	0	0.00	17.72	17.72	17.72	0
1778703900	17.72	0	0.00	17.72	17.72	17.72	0
1778617500	17.72	0	0.00	17.72	17.72	17.72	0
1778531100	17.72	0	0.00	17.72	17.72	17.72	0
1778271900	17.72	0	0.00	17.72	17.72	17.72	0
1778185500	17.72	0.54	3.14	17.72	17.72	17.72	2
1778099100	17.18	0	0.00	17.18	17.18	17.18	0
1778012700	17.18	-0.52	-2.94	17.18	17.18	17.18	1
1777926300	17.7	0.73	4.30	17.68	17.7	17.66	221
1777580700	16.97	0	0.00	16.97	16.97	16.97	0
1777494300	16.97	0	0.00	16.97	16.97	16.97	0
1777407900	16.97	0	0.00	16.97	16.97	16.97	0
1777321500	16.97	-0.23	-1.34	16.97	16.97	16.97	30
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0	0.00	17.2	17.2	17.2	0
1776889500	17.2	0	0.00	17.2	17.2	17.2	0
1776803100	17.2	0	0.00	17.2	17.2	17.2	0
1776716700	17.2	0.65	3.93	17.2	17.2	17.2	598
1776457500	16.55	0	0.00	16.55	16.55	16.55	0
1776371100	16.55	0.05	0.30	16.55	16.55	16.55	12
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	0	0.00	16.5	16.5	16.5	0
1776111900	16.5	0.14	0.86	16.5	16.5	16.5	200
1775852700	16.36	-0.35	-2.09	16.36	16.36	16.36	1
1775766300	16.71	0	0.00	16.71	16.71	16.71	0
1775679900	16.71	0	0.00	16.71	16.71	16.71	0
1775593500	16.71	0.51	3.15	16.71	16.71	16.71	2
1775161500	16.2	0	0.00	16.2	16.2	16.2	0
1775075100	16.2	0	0.00	16.2	16.2	16.2	1
1774992300	16.2	0	0.00	16.2	16.2	16.2	0
1774905900	16.2	0	0.00	16.2	16.2	16.2	0
1774646700	16.2	0	0.00	16.2	16.2	16.2	0
1774560300	16.2	0	0.00	16.2	16.2	16.2	0
1774473900	16.2	0	0.00	16.2	16.2	16.2	0
1774387500	16.2	0.1	0.62	16.2	16.2	16.2	250
1774301100	16.1	-0.6	-3.59	15.9	16.1	15.9	650
1773986400	16.7	0	0.00	16.7	16.7	16.7	0
1773900000	16.7	0	0.00	16.7	16.7	16.7	0
1773813600	16.7	0	0.00	16.7	16.7	16.7	0
1773727200	16.7	0	0.00	16.7	16.7	16.7	0
1773640800	16.7	0	0.00	16.7	16.7	16.7	0
1773381600	16.7	0	0.00	16.7	16.7	16.7	0
1773295200	16.7	0	0.00	16.7	16.7	16.7	0
1773208800	16.7	0	0.00	16.7	16.7	16.7	0
1773122400	16.7	0	0.00	16.7	16.7	16.7	0
1773036000	16.7	0	0.00	16.7	16.7	16.7	0
1772776800	16.7	0	0.00	16.7	16.7	16.7	0