Invesco Physical Markets PLC【8PSE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
TG
Invesco Physical Markets PLC (8PSE)
Invesco Physical Markets PLC (8PSE) 時系列データ

Invesco Physical Markets PLC (8PSE)

61.4486

0.00

( 0.00% )

更新日時： 17:56:34

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	62.56	0.27	0.44	62.56	62.56	62.56	1352
1734470820	62.2851	-0.54	-0.85	62.3488	62.3488	62.2851	204
1734384420	62.8201	-0.06	-0.09	62.8449	62.8749	62.8201	87
1734125220	62.8751	-0.63	-0.99	63.0846	63.0846	62.8751	549
1734038820	63.5049	0.18	0.28	64.0353	64.0353	63.5049	93
1733952420	63.3256	0	0.00	63.3256	63.3256	63.3256	0
1733866020	63.3256	0.27	0.44	62.9001	63.3256	62.9001	35
1733779620	63.0507	45.54	260.03	62.6049	63.0899	62.6049	300
1733520420	17.5124	0	0.00	17.5124	17.5124	17.5124	0
1733434020	17.5124	-44.81	-71.90	62.4651	62.4651	17.5124	166
1733347620	62.3201	-0.08	-0.14	62.3201	62.3201	62.3201	4
1733261220	62.405	-0.12	-0.18	62.405	62.405	62.405	120
1733174820	62.5201	-0.4	-0.63	62.5153	62.5201	62.5153	5
1732915620	62.9195	0.28	0.45	62.9195	62.9195	62.9195	6
1732829220	62.6357	0	0.00	62.6357	62.6357	62.6357	0
1732742820	62.6357	0.44	0.70	62.6357	62.6357	62.6357	7
1732656420	62.2	-0.07	-0.12	62.2	62.2	62.2	400
1732570020	62.2749	-1.8	-2.80	63.14	63.14	62.2749	453
1732310820	64.0699	1.05	1.67	64.0699	64.0699	64.0699	390
1732224420	63.0201	0.9	1.45	63.2349	63.2349	63.0201	322
1732138020	62.1195	0.08	0.13	62.04	62.1195	62.04	3513
1732051620	62.0407	0.45	0.73	62.3499	62.41	62.0407	958
1731965220	61.5901	0.8	1.31	61.32	61.5999	61.3051	768
1731705960	60.7949	0.32	0.54	60.6399	60.7949	60.6399	78
1731619560	60.4699	-1.13	-1.83	60.42	60.4699	60.42	216
1731533160	61.6	0.02	0.03	61.7781	61.7781	61.6	21
1731446820	61.5811	-0.71	-1.14	61.6399	61.6399	61.38	178
1731360420	62.289	-1.43	-2.24	63.26	63.26	62.289	393
1731101220	63.7161	0.65	1.02	63.593	63.7161	63.593	41
1731014760	63.0699	-0.08	-0.13	63.0699	63.0699	63.0699	1
1730928360	63.15	-1.75	-2.70	63.15	63.15	63.15	91
1730841960	64.9	0	0.00	64.9	64.9	64.9	0
1730755560	64.9	-0.32	-0.50	64.9	64.9	64.9	108
1730496360	65.2247	-0.54	-0.82	65.2247	65.2247	65.2247	20
1730409960	65.7659	0	0.00	65.7659	65.7659	65.7659	0
1730323560	65.7659	0.79	1.22	65.9449	65.9551	65.7659	326
1730237160	64.9751	0	0.00	64.9751	64.9751	64.9751	0
1730150760	64.9751	0.48	0.75	65.1372	65.1372	64.7149	410
1729888020	64.4911	-0.41	-0.63	64.4911	64.4911	64.4911	161
1729801560	64.9	-0.2	-0.31	64.9	64.9	64.9	81
1729715160	65.099999	0.09	0.14	65.233999	65.233999	65.099999	210
1729628760	65.009299	0.22	0.34	65.009299	65.009299	65.009299	30
1729542360	64.7899	0.19	0.29	64.7899	64.7899	64.7899	47
1729283160	64.599999	0.94	1.48	64.2449	64.599999	64.242999	107
1729196760	63.6604	0.03	0.04	63.7098	63.7201	63.6604	298
1729110360	63.6329	0.44	0.69	63.4989	63.6329	63.4989	416
1729023960	63.1947	0.1	0.16	62.969	63.1947	62.969	4
1728937620	63.0962	0.45	0.71	63.0962	63.0962	63.0962	2
1728678360	62.6491	0.57	0.92	62.6491	62.6491	62.6491	1039
1728591960	62.0751	-0.62	-0.99	61.9749	62.0751	61.9749	67
1728505560	62.6949	0	0.00	62.6949	62.6949	62.6949	0
1728419160	62.6949	-0.04	-0.06	62.5001	62.6949	62.5001	174
1728332760	62.7301	-0.09	-0.15	62.8024	62.8244	62.7301	36
1728073560	62.8243	-0.03	-0.04	63.3	63.3	62.6001	729
1727987220	62.8499	-0.22	-0.34	62.8499	62.8499	62.8499	4
1727900820	63.0672	0.88	1.41	62.93	63.0741	62.9151	687
1727814360	62.1909	0	0.00	62.1909	62.1909	62.1909	0
1727727960	62.1909	0	0.00	62.1909	62.1909	62.1909	0
1727468760	62.1909	0	0.00	62.1909	62.1909	62.1909	0
1727382360	62.1909	0	0.00	62.1909	62.1909	62.1909	0
1727295960	62.1909	0	0.00	62.1909	62.1909	62.1909	0
1727209560	62.1909	0	0.00	62.1909	62.1909	62.1909	0
1727123160	62.1909	1.05	1.72	62.3349	62.3349	62.1909	131
1726863960	61.1399	0	0.00	61.1399	61.1399	61.1399	0
1726777560	61.1399	-0.77	-1.24	61.4949	61.4949	61.1399	95

Invesco Physical Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約