Amundi S&P 500 II UCITS ETF CHF Hedged Dist【8P10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	293.89999	0	0.00	293.89999	293.89999	293.89999	0
1783023900	293.89999	0	0.00	293.89999	293.89999	293.89999	0
1782937500	293.89999	0	0.00	293.89999	293.89999	293.89999	0
1782851100	293.89999	3	1.03	293.89999	293.89999	293.89999	2
1782764700	290.89999	0	0.00	290.89999	290.89999	290.89999	0
1782505500	290.89999	0	0.00	290.89999	290.89999	290.89999	0
1782419100	290.89999	-0.95	-0.33	292.1	292.1	290.89999	19
1782332700	291.85	0	0.00	291.85	291.85	291.85	0
1782246300	291.85	-8.15	-2.72	291.85	291.85	291.85	1
1782159900	300	0	0.00	300	300	300	0
1781900700	300	0	0.00	300	300	300	0
1781814300	300	0	0.00	300	300	300	0
1781727900	300	0	0.00	300	300	300	0
1781641500	300	11.35	3.93	300	300	300	1
1781555100	288.64999	0	0.00	288.64999	288.64999	288.64999	0
1781295900	288.64999	0	0.00	288.64999	288.64999	288.64999	0
1781209500	288.64999	-5.1	-1.74	288.64999	288.64999	288.64999	60
1781123100	293.75	0	0.00	293.75	293.75	293.75	0
1781036700	293.75	-7.05	-2.34	293.75	293.75	293.75	1
1780950300	300.8	0	0.00	300.8	300.8	300.8	0
1780691100	300.8	0	0.00	300.8	300.8	300.8	0
1780604700	300.8	0	0.00	300.8	300.8	300.8	0
1780518300	300.8	0	0.00	300.8	300.8	300.8	0
1780431900	300.8	0	0.00	300.8	300.8	300.8	0
1780345500	300.8	0.55	0.18	300.8	300.8	300.8	3
1780086300	300.25	0	0.00	300.25	300.25	300.25	0
1779999900	300.25	0	0.00	300.25	300.25	300.25	0
1779913500	300.25	0	0.00	300.25	300.25	300.25	0
1779827100	300.25	6.4	2.18	300.25	300.25	300.25	2
1779740700	293.85	0	0.00	293.85	293.85	293.85	0
1779481500	293.85	0	0.00	293.85	293.85	293.85	0
1779395100	293.85	0	0.00	293.85	293.85	293.85	0
1779308700	293.85	0	0.00	293.85	293.85	293.85	0
1779222300	293.85	0	0.00	293.85	293.85	293.85	0
1779135900	293.85	-1.65	-0.56	293.85	293.85	293.85	70
1778876700	295.5	0	0.00	295.5	295.5	295.5	0
1778790300	295.5	0	0.00	295.5	295.5	295.5	0
1778703900	295.5	1.1	0.37	295.5	295.5	295.5	10
1778617500	294.39999	1.05	0.36	294.35	294.39999	294.35	50
1778531100	293.35	0	0.00	293.35	293.35	293.35	0
1778271900	293.35	5.3	1.84	293.35	293.35	293.35	2
1778185500	288.05	0	0.00	288.05	288.05	288.05	0
1778099100	288.05	0	0.00	288.05	288.05	288.05	0
1778012700	288.05	6.35	2.25	288.05	288.05	288.05	1
1777926300	281.7	0	0.00	281.7	281.7	281.7	0
1777580700	281.7	0	0.00	281.7	281.7	281.7	0
1777494300	281.7	0	0.00	281.7	281.7	281.7	0
1777407900	281.7	5.4	1.95	281.7	281.7	281.7	16
1777321500	276.3	0	0.00	276.3	276.3	276.3	0
1777062300	276.3	0	0.00	276.3	276.3	276.3	0
1776975900	276.3	0	0.00	276.3	276.3	276.3	0
1776889500	276.3	0	0.00	276.3	276.3	276.3	0
1776803100	276.3	0	0.00	276.3	276.3	276.3	0
1776716700	276.3	0	0.00	276.3	276.3	276.3	0
1776457500	276.3	0	0.00	276.3	276.3	276.3	0
1776371100	276.3	0	0.00	276.3	276.3	276.3	0
1776284700	276.3	5.25	1.94	276.3	276.3	276.3	1
1776198300	271.05	0	0.00	271.05	271.05	271.05	0
1776111900	271.05	0	0.00	271.05	271.05	271.05	0
1775852700	271.05	7.7	2.92	271.05	271.05	271.05	2
1775766300	263.35	0	0.00	263.35	263.35	263.35	0
1775679900	263.35	0	0.00	263.35	263.35	263.35	0
1775593500	263.35	5.35	2.07	263.35	263.35	263.35	37