Amundi Global Aggregate Bond ESG UCITS ETF DR【8OUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	42.058999	0.46	1.10	42.058999	42.058999	41.109	5
1780604700	41.6	-0.44	-1.05	42.049999	42.049999	41.597	5
1780518300	42.043	-0.06	-0.15	42.113999	42.113999	41.164	10
1780431900	42.107	0.07	0.16	42.046	42.107	41.61	11
1780345500	42.039	0.38	0.92	42.075	42.075	41.126	57
1780086300	41.655	0.16	0.39	41.589	41.786	41.528	65
1779999900	41.494999	-0.1	-0.23	41.567	41.584	41.494999	32
1779913500	41.591	0.08	0.20	42.014	42.014	41.591	25
1779827100	41.51	0.06	0.16	41.085	41.69	41.085	36
1779740700	41.445	-0.03	-0.08	41.905	41.905	41.35	12
1779481500	41.479999	-0.36	-0.85	41.845	41.92	40.975	49
1779395100	41.835	0.62	1.49	41.455	41.835	40.909999	11
1779308700	41.22	0.09	0.21	41.22	41.22	41.22	1
1779222300	41.135	0	0.00	41.2	41.2	41.135	3
1779135900	41.135	-0.04	-0.09	41.915	41.915	40.505	89
1778876700	41.17	-0.09	-0.22	40.975	41.909999	40.975	27
1778790300	41.26	0	0.00	41.26	41.26	41.26	0
1778703900	41.26	-0.51	-1.22	41.299999	41.325	41.26	6
1778617500	41.77	0	0.00	41.77	41.77	41.77	0
1778531100	41.77	-0.13	-0.31	40.96	41.77	40.845	67
1778271900	41.9	1.16	2.85	41.525	41.9	41.525	25
1778185500	40.74	-1.18	-2.83	41.565	42.14	40.74	21
1778099100	41.924999	0.5	1.22	41.825	41.924999	41.39	12
1778012700	41.42	-0.38	-0.90	40.854999	41.43	40.854999	24
1777926300	41.795	0.45	1.08	41.83	41.83	41.34	88
1777580700	41.35	0.11	0.27	41.35	41.35	41.35	3
1777494300	41.24	-0.25	-0.61	41.424999	41.424999	41.24	7
1777407900	41.494999	0.08	0.19	41.494999	41.494999	41.494999	3
1777321500	41.415	-0.09	-0.22	41.42	41.43	41.35	47
1777062300	41.505	0.17	0.41	41.54	41.54	41.505	5
1776975900	41.335	-0.28	-0.68	41.505	41.53	41.335	5
1776889500	41.619999	0.22	0.53	41.5	41.619999	41.365	11
1776803100	41.4	-0.13	-0.31	41.67	41.67	41.4	8
1776716700	41.53	0.69	1.69	41.83	41.83	41.27	156
1776457500	40.84	-0.38	-0.91	41.305	41.385	40.84	1005
1776371100	41.215	-0.15	-0.37	41.39	41.39	41.215	2003
1776284700	41.369999	-0.01	-0.02	41.385	41.385	41.27	145
1776198300	41.38	-0.08	-0.19	41.695	41.695	41.17	1010
1776111900	41.46	0.19	0.45	41.51	41.51	41.22	165
1775852700	41.275	-0.33	-0.78	41.47	41.47	41.275	20
1775766300	41.6	0.15	0.35	41.6	41.6	41.6	3
1775679900	41.455	-0.16	-0.37	42.005	42.005	41.385	1216
1775593500	41.61	-0.21	-0.50	40.99	42.909999	40.99	15
1775161500	41.82	0.48	1.15	41.595	41.82	41.45	9
1775075100	41.345	-0.24	-0.57	41.835	41.835	41.345	24
1774988700	41.58	-0.7	-1.66	41.659999	41.725	41.515	13
1774902300	42.28	1.12	2.71	41.235	42.28	41.235	8
1774646700	41.165	-0.11	-0.25	41.905	41.905	41.165	9
1774560300	41.27	-0.15	-0.35	41.585	41.64	41.27	16
1774473900	41.415	-0.11	-0.26	41.4	41.565	41.299999	62
1774387500	41.525	0.03	0.08	41.54	41.54	41.525	4
1774301100	41.49	-0.07	-0.17	41.865	41.865	41.28	9
1774041900	41.56	-0.43	-1.02	41.79	41.79	41.315	11
1773955500	41.99	-0.08	-0.18	41.99	41.99	41.99	3
1773869100	42.065	0.03	0.07	42.385	42.385	42.065	4
1773782700	42.034999	0.08	0.20	41.94	42.034999	41.784999	12
1773696300	41.95	-0.07	-0.15	42.045	42.045	41.95	7
1773437100	42.015	0.06	0.15	41.955	42.015	41.88	12
1773350700	41.95	-0.05	-0.12	41.95	41.95	41.95	3
1773264300	42	0.16	0.38	42.295	42.295	41.485	59
1773177900	41.84	-0.19	-0.44	42.115	42.115	41.84	40
1773091500	42.025	-0.09	-0.21	41.47	42.08	41.47	10
1772832300	42.115	-0.1	-0.23	42.07	42.115	42.07	98