Thor Medical ASA【8NN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.063	-14.3181818182	0.44	0.44	0.395	18148	0.42438968	DE
4	-0.0425	-10.1311084625	0.4195	0.443	0.395	11172	0.42491374	DE
12	-0.037	-8.93719806763	0.414	0.518	0.395	6225	0.4324531	DE
26	0.011	3.00546448087	0.366	0.518	0.3475	7540	0.4223932	DE
52	-0.013	-3.33333333333	0.39	0.518	0.2869999	6819	0.40542838	DE
156	-0.013	-3.33333333333	0.39	0.518	0.2869999	6819	0.40542838	DE
260	-0.013	-3.33333333333	0.39	0.518	0.2869999	6819	0.40542838	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.398	0.003	0.76	0.398	0.398	0.398	1400
1780604700	0.395	-0.0175	-4.24	0.397	0.397	0.395	2800
1780518300	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1780431900	0.4125	-0.0175	-4.07	0.426	0.4365	0.4064999	18244
1780345500	0.43	-0.01	-2.27	0.436	0.436	0.4115	50549
1780086300	0.44	0.0065	1.50	0.44	0.44	0.44	1000
1779999900	0.4335	0.0095	2.24	0.443	0.443	0.4335	8166
1779913500	0.424	0	0.00	0.424	0.424	0.424	0
1779827100	0.424	0.0035	0.83	0.425	0.425	0.424	1100
1779740700	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1779481500	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1779395100	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1779308700	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1779222300	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1779135900	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1778876700	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1778790300	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1778703900	0.4205	-0.0005	-0.12	0.4205	0.4205	0.4205	3311
1778617500	0.421	0.0130001	3.19	0.4195	0.421	0.4195	4204
1778531100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778271900	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778185500	0.4079999	-0.0115	-2.74	0.4079999	0.4079999	0.4079999	500
1778099100	0.4195	0.019	4.74	0.4074999	0.4195	0.4074999	6054
1778012700	0.4005	-0.0145	-3.49	0.415	0.415	0.4005	1600
1777926300	0.415	-0.037	-8.19	0.425	0.425	0.415	6083
1777580700	0.452	0	0.00	0.452	0.452	0.452	0
1777494300	0.452	0	0.00	0.452	0.452	0.452	0
1777407900	0.452	0	0.00	0.452	0.452	0.452	0
1777321500	0.452	-0.018	-3.83	0.448	0.452	0.448	3446
1777062300	0.47	0	0.00	0.47	0.47	0.47	0
1776975900	0.47	0	0.00	0.47	0.47	0.47	0
1776889500	0.47	0	0.00	0.47	0.47	0.47	0
1776803100	0.47	0	0.00	0.47	0.47	0.47	0
1776716700	0.47	0.017	3.75	0.47	0.47	0.47	2997
1776457500	0.453	0	0.00	0.453	0.453	0.453	0
1776371100	0.453	0.004	0.89	0.453	0.453	0.453	39
1776284700	0.449	0.003	0.67	0.449	0.449	0.449	1700
1776198300	0.446	-0.023	-4.90	0.446	0.446	0.446	8643
1776111900	0.469	-0.048	-9.28	0.469	0.469	0.469	5499
1775852700	0.517	0	0.00	0.517	0.517	0.517	0
1775766300	0.517	0.0805	18.44	0.504	0.518	0.504	5592
1775679900	0.4365	0	0.00	0.4365	0.4365	0.4365	0
1775593500	0.4365	0	0.00	0.4365	0.4365	0.4365	0
1775161500	0.4365	0.0245	5.95	0.4365	0.4365	0.4365	1111
1775078700	0.412	0	0.00	0.412	0.412	0.412	0
1774992300	0.412	0	0.00	0.412	0.412	0.412	0
1774905900	0.412	0	0.00	0.412	0.412	0.412	0
1774646700	0.412	0	0.00	0.412	0.412	0.412	0
1774560300	0.412	0	0.00	0.412	0.412	0.412	0
1774473900	0.412	0	0.00	0.412	0.412	0.412	0
1774387500	0.412	0	0.00	0.412	0.412	0.412	0
1774301100	0.412	0	0.00	0.412	0.412	0.412	0
1774041900	0.412	0	0.00	0.412	0.412	0.412	0
1773955500	0.412	0	0.00	0.412	0.412	0.412	0
1773869100	0.412	0	0.00	0.412	0.412	0.412	0
1773782700	0.412	-0.002	-0.48	0.412	0.412	0.412	1322
1773696300	0.414	0	0.00	0.414	0.414	0.414	0
1773437100	0.414	0.031	8.09	0.414	0.414	0.414	3000
1773350700	0.383	0	0.00	0.383	0.383	0.383	0
1773264300	0.383	0	0.00	0.383	0.383	0.383	0
1773177900	0.383	0	0.00	0.383	0.383	0.383	0
1773091500	0.383	-0.0175	-4.37	0.383	0.383	0.383	8
1772832300	0.4005	0	0.00	0.4005	0.4005	0.4005	0