Loma Negra Compania Industrial Argentina Sociedad Anonima【8LN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1500001	-1.52284365482	9.85	10.699999	9.6	90	10.34565686	DE
4	0.4499999	4.86486378378	9.25	10.699999	8.9499999	392	9.47460374	DE
12	0.8499999	9.60451864407	8.85	10.699999	8.4499999	548	9.52260729	DE
26	-1.2000001	-11.0091752294	10.9	11.3	8.3	662	9.80634192	DE
52	-0.9000001	-8.49056698113	10.6	11.3	5.95	1134	8.59495569	DE
156	3.7999999	64.4067779661	5.9	13.3	5.3	929	9.16352323	DE
260	3.7999999	64.4067779661	5.9	13.3	5.3	929	9.16352323	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.6	0	0.00	9.6	9.6	9.6	0
1780604700	9.6	-0.1	-1.03	9.6	9.6	9.6	15
1780518300	9.6999999	-0.6	-5.83	9.6999999	9.6999999	9.6999999	45
1780431900	10.3	-0.4	-3.74	10.3	10.3	10.3	1
1780345500	10.699999	0.3	2.88	10.5	10.699999	10.5	64
1780086300	10.4	0.2	1.96	9.85	10.4	9.85	324
1779999900	10.199999	0	0.00	10.199999	10.199999	10.199999	166
1779913500	10.199999	0.65	6.81	10.1	10.199999	10.1	582
1779827100	9.55	0	0.00	9.55	9.55	9.55	0
1779740700	9.55	0	0.00	9.55	9.55	9.55	0
1779481500	9.55	0.25	2.69	9.55	9.55	9.55	162
1779395100	9.3	0	0.00	9.3	9.3	9.3	0
1779308700	9.3	0.15	1.64	9.05	9.3	9	3375
1779222300	9.15	0.2	2.23	9.15	9.15	9.15	1
1779135900	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1778876700	8.9499999	0	0.00	9.4499999	9.4499999	8.9499999	309
1778790300	8.9499999	-0.4	-4.28	8.9499999	8.9499999	8.9499999	346
1778703900	9.35	0	0.00	9.35	9.35	9.35	0
1778617500	9.35	0	0.00	9.35	9.35	9.35	0
1778531100	9.35	0.1	1.08	9.35	9.35	9.35	100
1778271900	9.25	-0.2	-2.12	9.25	9.25	9.25	1
1778185500	9.4499999	-0.05	-0.53	10.199999	10.3	9.4499999	603
1778099100	9.5	0	0.00	9.5	9.5	9.5	0
1778012700	9.5	0.45	4.97	9.5	9.5	9.5	277
1777926300	9.05	-0.3	-3.21	9.25	9.25	8.75	1157
1777580700	9.35	0.05	0.54	9.05	9.4499999	9.05	1509
1777494300	9.3	0	0.00	9.3	9.3	9.3	0
1777407900	9.3	-0.3	-3.13	9.3	9.3	9.3	358
1777321500	9.6	0.25	2.67	9.6	9.6	9.6	11
1777062300	9.35	-0.15	-1.58	9.35	9.35	9.35	38
1776975900	9.5	-0.25	-2.56	10.1	10.199999	9.5	1224
1776889500	9.75	0	0.00	9.75	9.75	9.75	0
1776803100	9.75	0	0.00	10.1	10.1	9.75	714
1776716700	9.75	0	0.00	9.75	9.75	9.75	0
1776457500	9.75	0.15	1.56	9.6999999	9.75	9.6999999	1595
1776371100	9.6	-0.25	-2.54	9.4499999	9.6	9.4499999	392
1776284700	9.85	-0.25	-2.48	10	10	9.6	117
1776198300	10.1	0	0.00	10.1	10.1	10.1	0
1776111900	10.1	0.25	2.54	10.1	10.1	10.1	170
1775852700	9.85	0	0.00	10.1	10.1	9.85	312
1775766300	9.85	-0.25	-2.48	9.85	9.85	9.85	392
1775679900	10.1	-0.2	-1.94	9.8	10.199999	9.8	2774
1775593500	10.3	0.6	6.19	10.1	10.3	9.6999999	102
1775161500	9.6999999	-0.15	-1.52	9.3	9.6999999	9.3	1231
1775075100	9.85	0.6	6.49	9.4	9.85	9.4	123
1774988700	9.25	0.15	1.65	9.25	9.25	9.25	15
1774902300	9.1	0.35	4.00	8.75	9.1999999	8.75	285
1774646700	8.75	-0.6	-6.42	8.9	8.9	8.6999999	592
1774560300	9.35	-0.15	-1.58	9.3	9.35	9.3	335
1774473900	9.5	-0.1	-1.04	9.6	9.75	9.5	2250
1774387500	9.6	0.25	2.67	9.25	9.6	9.1999999	256
1774301100	9.35	0.55	6.25	8.4499999	9.35	8.4499999	1720
1774041900	8.8	-0.05	-0.56	8.85	8.85	8.8	72
1773955500	8.85	-0.2	-2.21	9.1	9.1	8.6	274
1773869100	9.05	0.25	2.84	8.9	9.05	8.9	446
1773782700	8.8	-0.15	-1.68	8.6	8.8	8.6	13
1773696300	8.9499999	0.1	1.13	9.1	9.1	8.6999999	343
1773437100	8.85	-0.15	-1.67	8.85	8.85	8.85	11
1773350700	9	-0.25	-2.70	9.1	9.15	9	244
1773264300	9.25	0.5	5.71	9.15	9.25	9.05	1722
1773177900	8.75	0.2	2.34	8.4	8.75	8.3	3523
1773091500	8.55	-0.05	-0.58	8.4499999	8.55	8.4499999	1109
1772832300	8.6	-0.25	-2.82	8.75	8.75	8.6	227