Loma Negra Compania Industrial Argentina Sociedad Anonima【8LN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.961538461538	10.4	10.5	9.9499999	139	10.06793376	DE
4	0.45	4.56852791878	9.85	11.1	9.5	429	10.29435496	DE
12	0.2	1.9801980198	10.1	11.1	8.75	476	9.76532258	DE
26	-0.6	-5.50458715596	10.9	11.2	8.3	591	9.66461996	DE
52	0.6000001	6.18556810501	9.6999999	11.3	5.95	1119	8.57888255	DE
156	4.4	74.5762711864	5.9	13.3	5.3	913	9.18043525	DE
260	4.4	74.5762711864	5.9	13.3	5.3	913	9.18043525	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.1	-0.1	-0.98	10.5	10.5	10.1	297
1783023900	10.199999	-0.1	-0.97	10.4	10.4	10.199999	45
1782937500	10.3	0.1	0.98	10.3	10.3	10.3	4
1782851100	10.199999	0.25	2.51	10.199999	10.199999	10.199999	100
1782764700	9.9499999	-0.25	-2.45	10.4	10.4	9.9499999	251
1782505500	10.199999	0.4	4.08	10.199999	10.199999	10.199999	100
1782419100	9.8	-0.4	-3.92	9.8	9.8	9.8	260
1782332700	10.199999	-0.4	-3.77	10.699999	10.699999	10.199999	1862
1782246300	10.6	0.3	2.91	10.1	10.6	10.1	923
1782159900	10.3	-0.1	-0.96	10.3	10.3	10.3	350
1781900700	10.4	0	0.00	10.4	10.4	10.4	0
1781814300	10.4	-0.2	-1.89	10.6	10.6	10.4	908
1781727900	10.6	0	0.00	10.6	10.6	10.6	0
1781641500	10.6	0	0.00	10.6	10.6	10.6	0
1781555100	10.6	-0.2	-1.85	10.699999	11.1	10.6	69
1781295900	10.8	0.1	0.93	10.8	11	10.8	1118
1781209500	10.699999	0.8	8.08	10.699999	10.699999	10.6	105
1781123100	9.9	0.4	4.21	9.9	9.9	9.9	6
1781036700	9.5	-0.2	-2.06	9.5	9.5	9.5	25
1780950300	9.6999999	0.1	1.04	9.85	9.85	9.55	867
1780691100	9.6	0	0.00	9.6	9.6	9.6	0
1780604700	9.6	-0.1	-1.03	9.6	9.6	9.6	15
1780518300	9.6999999	-0.6	-5.83	9.6999999	9.6999999	9.6999999	45
1780431900	10.3	-0.4	-3.74	10.3	10.3	10.3	1
1780345500	10.699999	0.3	2.88	10.5	10.699999	10.5	64
1780086300	10.4	0.2	1.96	9.85	10.4	9.85	324
1779999900	10.199999	0	0.00	10.199999	10.199999	10.199999	166
1779913500	10.199999	0.65	6.81	10.1	10.199999	10.1	582
1779827100	9.55	0	0.00	9.55	9.55	9.55	0
1779740700	9.55	0	0.00	9.55	9.55	9.55	0
1779481500	9.55	0.25	2.69	9.55	9.55	9.55	162
1779395100	9.3	0	0.00	9.3	9.3	9.3	0
1779308700	9.3	0.15	1.64	9.05	9.3	9	3375
1779222300	9.15	0.2	2.23	9.15	9.15	9.15	1
1779135900	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1778876700	8.9499999	0	0.00	9.4499999	9.4499999	8.9499999	309
1778790300	8.9499999	-0.4	-4.28	8.9499999	8.9499999	8.9499999	346
1778703900	9.35	0	0.00	9.35	9.35	9.35	0
1778617500	9.35	0	0.00	9.35	9.35	9.35	0
1778531100	9.35	0.1	1.08	9.35	9.35	9.35	100
1778271900	9.25	-0.2	-2.12	9.25	9.25	9.25	1
1778185500	9.4499999	-0.05	-0.53	10.199999	10.3	9.4499999	603
1778099100	9.5	0	0.00	9.5	9.5	9.5	0
1778012700	9.5	0.45	4.97	9.5	9.5	9.5	277
1777926300	9.05	-0.3	-3.21	9.25	9.25	8.75	1157
1777580700	9.35	0.05	0.54	9.05	9.4499999	9.05	1509
1777494300	9.3	0	0.00	9.3	9.3	9.3	0
1777407900	9.3	-0.3	-3.13	9.3	9.3	9.3	358
1777321500	9.6	0.25	2.67	9.6	9.6	9.6	11
1777062300	9.35	-0.15	-1.58	9.35	9.35	9.35	38
1776975900	9.5	-0.25	-2.56	10.1	10.199999	9.5	1224
1776889500	9.75	0	0.00	9.75	9.75	9.75	0
1776803100	9.75	0	0.00	10.1	10.1	9.75	714
1776716700	9.75	0	0.00	9.75	9.75	9.75	0
1776457500	9.75	0.15	1.56	9.6999999	9.75	9.6999999	1595
1776371100	9.6	-0.25	-2.54	9.4499999	9.6	9.4499999	392
1776284700	9.85	-0.25	-2.48	10	10	9.6	117
1776198300	10.1	0	0.00	10.1	10.1	10.1	0
1776111900	10.1	0.25	2.54	10.1	10.1	10.1	170
1775852700	9.85	0	0.00	10.1	10.1	9.85	312
1775766300	9.85	-0.25	-2.48	9.85	9.85	9.85	392
1775679900	10.1	-0.2	-1.94	9.8	10.199999	9.8	2774
1775593500	10.3	0.6	6.19	10.1	10.3	9.6999999	102