Liberty Broadband Corp (8L8C)
TG
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.25 | 25.6 | 25.6 | 25.6 | 225 | 25.6 | DE |
| 4 | -2.6 | -8.72483221477 | 29.8 | 29.8 | 25.6 | 558 | 27.53998465 | DE |
| 12 | -16.4 | -37.6146788991 | 43.6 | 48.4 | 25.6 | 334 | 29.34338277 | DE |
| 26 | -14.2 | -34.2995169082 | 41.4 | 48.4 | 25.6 | 258 | 32.62034485 | DE |
| 52 | -54.3 | -66.6257668712 | 81.5 | 86 | 25.6 | 219 | 41.10195347 | DE |
| 156 | -59.8 | -68.7356321839 | 87 | 92.5 | 25.6 | 154 | 51.91058079 | DE |
| 260 | -113.8 | -80.7092198582 | 141 | 163 | 25.6 | 83 | 58.78642891 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782246300 | 25.6 | -3 | -10.49 | 25.6 | 25.6 | 25.6 | 225 |
| 1782159900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781900700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781814300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781727900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781641500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781555100 | 28.6 | 2.2 | 8.33 | 29 | 29 | 28.6 | 1459 |
| 1781295900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781209500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781123100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781036700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780950300 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 1384 |
| 1780691100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1780604700 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 55 |
| 1780518300 | 26 | -2.6 | -9.09 | 26 | 26 | 26 | 100 |
| 1780431900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1780345500 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 685 |
| 1780086300 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1779999900 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 29.8 | 1 |
| 1779913500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1779827100 | 28.6 | -1 | -3.38 | 29.2 | 29.2 | 28.6 | 643 |
| 1779740700 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 1 |
| 1779481500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1779395100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1779308700 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 10 |
| 1779222300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1779135900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778876700 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778790300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778703900 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 86 |
| 1778617500 | 29.4 | -0.2 | -0.68 | 29.2 | 29.4 | 29.2 | 2 |
| 1778531100 | 29.6 | -2.2 | -6.92 | 29.6 | 29.6 | 29.6 | 510 |
| 1778271900 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 47 |
| 1778185500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1778099100 | 31 | -2 | -6.06 | 31 | 31 | 31 | 729 |
| 1778012700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1777926300 | 33 | -2 | -5.71 | 34.4 | 34.4 | 33 | 461 |
| 1777580700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1777494300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1777407900 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 154 |
| 1777321500 | 35.6 | -0.8 | -2.20 | 36 | 36 | 35.6 | 116 |
| 1777062300 | 36.4 | -12 | -24.79 | 48 | 48.2 | 36.4 | 305 |
| 1776975900 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1776889500 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1776803100 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1776716700 | 48.4 | 5 | 11.52 | 48.4 | 48.4 | 48.4 | 25 |
| 1776457500 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1776371100 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1776284700 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1776198300 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1776111900 | 43.4 | -0.4 | -0.91 | 43.6 | 43.6 | 43.4 | 14 |
| 1775856300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775769900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775683500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775597100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775165100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1775078700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1774992300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1774905900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1774646700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1774560300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1774473900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1774387500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。