ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Liberty Broadband Corp

Liberty Broadband Corp (8L8C)

27.20
0.00
( 0.00% )
更新日時: 23:40:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178233270025.600.0025.625.625.60
178224630025.6-3-10.4925.625.625.6225
178215990028.600.0028.628.628.60
178190070028.600.0028.628.628.60
178181430028.600.0028.628.628.60
178172790028.600.0028.628.628.60
178164150028.600.0028.628.628.60
178155510028.62.28.33292928.61459
178129590026.400.0026.426.426.40
178120950026.400.0026.426.426.40
178112310026.400.0026.426.426.40
178103670026.400.0026.426.426.40
178095030026.40.83.1226.426.426.41384
178069110025.600.0025.625.625.60
178060470025.6-0.4-1.5425.625.625.655
178051830026-2.6-9.09262626100
178043190028.600.0028.628.628.60
178034550028.6-1.2-4.0328.628.628.6685
178008630029.800.0029.829.829.80
177999990029.81.24.2029.829.829.81
177991350028.600.0028.628.628.60
177982710028.6-1-3.3829.229.228.6643
177974070029.60.82.7829.629.629.61
177948150028.800.0028.828.828.80
177939510028.800.0028.828.828.80
177930870028.8-0.2-0.6928.828.828.810
17792223002900.002929290
17791359002900.002929290
17788767002900.002929290
17787903002900.002929290
177870390029-0.4-1.3629292986
177861750029.4-0.2-0.6829.229.429.22
177853110029.6-2.2-6.9229.629.629.6510
177827190031.80.82.5831.831.831.847
17781855003100.003131310
177809910031-2-6.06313131729
17780127003300.003333330
177792630033-2-5.7134.434.433461
17775807003500.003535350
17774943003500.003535350
177740790035-0.6-1.69353535154
177732150035.6-0.8-2.20363635.6116
177706230036.4-12-24.794848.236.4305
177697590048.400.0048.448.448.40
177688950048.400.0048.448.448.40
177680310048.400.0048.448.448.40
177671670048.4511.5248.448.448.425
177645750043.400.0043.443.443.40
177637110043.400.0043.443.443.40
177628470043.400.0043.443.443.40
177619830043.400.0043.443.443.40
177611190043.4-0.4-0.9143.643.643.414
177580080043.800.0043.843.843.80
177571440043.800.0043.843.843.80
177562800043.800.0043.843.843.80
177554160043.800.0043.843.843.80
177510960043.800.0043.843.843.80
177502320043.800.0043.843.843.80
177493680043.800.0043.843.843.80
177485040043.800.0043.843.843.80
177459120043.800.0043.843.843.80
177450480043.800.0043.843.843.80
177441840043.800.0043.843.843.80