Liberty Broadband Corp【8L8C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	6.25	25.6	25.6	25.6	225	25.6	DE
4	-2.6	-8.72483221477	29.8	29.8	25.6	558	27.53998465	DE
12	-16.4	-37.6146788991	43.6	48.4	25.6	334	29.34338277	DE
26	-14.2	-34.2995169082	41.4	48.4	25.6	258	32.62034485	DE
52	-54.3	-66.6257668712	81.5	86	25.6	219	41.10195347	DE
156	-59.8	-68.7356321839	87	92.5	25.6	154	51.91058079	DE
260	-113.8	-80.7092198582	141	163	25.6	83	58.78642891	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	25.6	-3	-10.49	25.6	25.6	25.6	225
1782159900	28.6	0	0.00	28.6	28.6	28.6	0
1781900700	28.6	0	0.00	28.6	28.6	28.6	0
1781814300	28.6	0	0.00	28.6	28.6	28.6	0
1781727900	28.6	0	0.00	28.6	28.6	28.6	0
1781641500	28.6	0	0.00	28.6	28.6	28.6	0
1781555100	28.6	2.2	8.33	29	29	28.6	1459
1781295900	26.4	0	0.00	26.4	26.4	26.4	0
1781209500	26.4	0	0.00	26.4	26.4	26.4	0
1781123100	26.4	0	0.00	26.4	26.4	26.4	0
1781036700	26.4	0	0.00	26.4	26.4	26.4	0
1780950300	26.4	0.8	3.12	26.4	26.4	26.4	1384
1780691100	25.6	0	0.00	25.6	25.6	25.6	0
1780604700	25.6	-0.4	-1.54	25.6	25.6	25.6	55
1780518300	26	-2.6	-9.09	26	26	26	100
1780431900	28.6	0	0.00	28.6	28.6	28.6	0
1780345500	28.6	-1.2	-4.03	28.6	28.6	28.6	685
1780086300	29.8	0	0.00	29.8	29.8	29.8	0
1779999900	29.8	1.2	4.20	29.8	29.8	29.8	1
1779913500	28.6	0	0.00	28.6	28.6	28.6	0
1779827100	28.6	-1	-3.38	29.2	29.2	28.6	643
1779740700	29.6	0.8	2.78	29.6	29.6	29.6	1
1779481500	28.8	0	0.00	28.8	28.8	28.8	0
1779395100	28.8	0	0.00	28.8	28.8	28.8	0
1779308700	28.8	-0.2	-0.69	28.8	28.8	28.8	10
1779222300	29	0	0.00	29	29	29	0
1779135900	29	0	0.00	29	29	29	0
1778876700	29	0	0.00	29	29	29	0
1778790300	29	0	0.00	29	29	29	0
1778703900	29	-0.4	-1.36	29	29	29	86
1778617500	29.4	-0.2	-0.68	29.2	29.4	29.2	2
1778531100	29.6	-2.2	-6.92	29.6	29.6	29.6	510
1778271900	31.8	0.8	2.58	31.8	31.8	31.8	47
1778185500	31	0	0.00	31	31	31	0
1778099100	31	-2	-6.06	31	31	31	729
1778012700	33	0	0.00	33	33	33	0
1777926300	33	-2	-5.71	34.4	34.4	33	461
1777580700	35	0	0.00	35	35	35	0
1777494300	35	0	0.00	35	35	35	0
1777407900	35	-0.6	-1.69	35	35	35	154
1777321500	35.6	-0.8	-2.20	36	36	35.6	116
1777062300	36.4	-12	-24.79	48	48.2	36.4	305
1776975900	48.4	0	0.00	48.4	48.4	48.4	0
1776889500	48.4	0	0.00	48.4	48.4	48.4	0
1776803100	48.4	0	0.00	48.4	48.4	48.4	0
1776716700	48.4	5	11.52	48.4	48.4	48.4	25
1776457500	43.4	0	0.00	43.4	43.4	43.4	0
1776371100	43.4	0	0.00	43.4	43.4	43.4	0
1776284700	43.4	0	0.00	43.4	43.4	43.4	0
1776198300	43.4	0	0.00	43.4	43.4	43.4	0
1776111900	43.4	-0.4	-0.91	43.6	43.6	43.4	14
1775856300	43.8	0	0.00	43.8	43.8	43.8	0
1775769900	43.8	0	0.00	43.8	43.8	43.8	0
1775683500	43.8	0	0.00	43.8	43.8	43.8	0
1775597100	43.8	0	0.00	43.8	43.8	43.8	0
1775165100	43.8	0	0.00	43.8	43.8	43.8	0
1775078700	43.8	0	0.00	43.8	43.8	43.8	0
1774992300	43.8	0	0.00	43.8	43.8	43.8	0
1774905900	43.8	0	0.00	43.8	43.8	43.8	0
1774646700	43.8	0	0.00	43.8	43.8	43.8	0
1774560300	43.8	0	0.00	43.8	43.8	43.8	0
1774473900	43.8	0	0.00	43.8	43.8	43.8	0
1774387500	43.8	0	0.00	43.8	43.8	43.8	0