Hydro One Ltd【8H1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.08	0.51	1.48	34.81	35.08	34.81	21
1780604700	34.57	-0.12	-0.35	34.299999	34.57	34.299999	82
1780518300	34.69	-0.31	-0.89	34.869999	35.229999	34.69	161
1780431900	35	-0.36	-1.02	35	35	35	242
1780345500	35.36	-0.64	-1.78	35.13	35.6	35.13	16
1780086300	36	-0.77	-2.09	36.19	36.19	36	487
1779999900	36.77	-0.34	-0.92	36.84	36.84	36.77	131
1779913500	37.11	0	0.00	37.11	37.11	37.11	0
1779827100	37.11	0.06	0.16	37.04	37.33	37.04	36
1779740700	37.049999	0.22	0.60	36.95	37.049999	36.95	16
1779481500	36.83	0.24	0.66	36.77	36.96	36.75	183
1779395100	36.59	0.01	0.03	36.799999	36.799999	36.59	11
1779308700	36.58	0	0.00	36.58	36.58	36.58	0
1779222300	36.58	0.46	1.27	36.1	36.58	36.1	69
1779135900	36.119999	0.03	0.08	36.22	36.22	36.119999	101
1778876700	36.09	-0.27	-0.74	36.65	36.65	36.09	71
1778790300	36.36	-0.21	-0.57	36.36	36.36	36.36	1
1778703900	36.57	-0.52	-1.40	36.619999	36.619999	36.57	134
1778617500	37.09	0.69	1.90	36.86	37.09	36.86	79
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	0	0.00	36.4	36.4	36.4	0
1778185500	36.4	-0.52	-1.41	36.46	36.479999	36.2	83
1778099100	36.92	-0.26	-0.70	36.92	36.92	36.92	1
1778012700	37.18	0.6	1.64	37.18	37.18	37.18	1
1777926300	36.58	0.24	0.66	36.7	36.7	36.58	82
1777580700	36.34	0	0.00	36.34	36.34	36.34	0
1777494300	36.34	0.03	0.08	36.34	36.34	36.34	13
1777407900	36.31	-0.21	-0.58	36.45	36.45	36.31	2
1777321500	36.52	0.27	0.74	36.52	36.52	36.52	1
1777062300	36.25	0.34	0.95	36.369999	36.369999	36.25	4
1776975900	35.909999	0.03	0.08	35.909999	35.909999	35.909999	2
1776889500	35.88	0	0.00	35.88	35.88	35.88	0
1776803100	35.88	-0.18	-0.50	35.88	35.88	35.88	6
1776716700	36.06	0	0.00	36.06	36.06	36.06	0
1776457500	36.06	0.27	0.75	36.39	36.39	36.06	72
1776371100	35.79	0	0.00	35.79	35.79	35.79	0
1776284700	35.79	-0.16	-0.45	35.869999	35.88	35.79	5
1776198300	35.95	-0.22	-0.61	35.95	35.95	35.95	48
1776111900	36.17	0	0.00	36.17	36.17	36.17	0
1775852700	36.17	-0.39	-1.07	36.17	36.17	36.17	1
1775766300	36.56	0.25	0.69	36.549999	36.56	36.549999	140
1775679900	36.31	-0.53	-1.44	36.53	36.53	36.31	3
1775593500	36.84	0.64	1.77	36.47	36.84	36.39	133
1775161500	36.2	0.2	0.56	36.4	36.4	36.2	16
1775075100	36	0	0.00	35.799999	36	35.799999	271
1774988700	36	-0.4	-1.10	36.2	36.2	36	27
1774902300	36.4	0.8	2.25	35.6	36.4	35.6	115
1774646700	35.6	-0.2	-0.56	35.6	35.6	35.6	15
1774560300	35.799999	0	0.00	35.799999	35.799999	35.799999	127
1774473900	35.799999	0	0.00	35.799999	35.799999	35.799999	300
1774387500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1774301100	35.799999	-1.6	-4.28	35.799999	35.799999	35.799999	56
1774041900	37.4	0	0.00	37.4	37.4	37.4	0
1773955500	37.4	-0.4	-1.06	37.4	37.4	37.4	22
1773869100	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	121
1773782700	38.2	-0.2	-0.52	38.2	38.2	38.2	2
1773696300	38.4	0.6	1.59	38.4	38.4	38.2	9
1773437100	37.799999	0	0.00	37.799999	37.799999	37.799999	75
1773350700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773264300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773177900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773091500	37.799999	1	2.72	37.799999	37.799999	37.799999	2