Hydro One Ltd【8H1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.96712949844	35.29	35.29	35.29	1	35.29	DE
4	0.5	1.38159712628	36.19	36.19	34.299999	104	35.22918505	DE
12	0.22	0.603235536057	36.47	37.33	34.299999	69	35.87158613	DE
26	3.29	9.8502994012	33.4	38.4	32.6	126	34.87084637	DE
52	5.89	19.1233766234	30.8	38.4	29.8	155	33.02128353	DE
156	12.69	52.875	24	38.4	23.2	157	31.08675056	DE
260	12.69	52.875	24	38.4	23.2	157	31.08675056	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	35.29	0	0.00	35.29	35.29	35.29	0
1782419100	35.29	0	0.00	35.29	35.29	35.29	0
1782332700	35.29	0	0.00	35.29	35.29	35.29	0
1782246300	35.29	0	0.00	35.29	35.29	35.29	1
1782159900	35.29	0.14	0.40	35.29	35.29	35.29	1
1781900700	35.15	0	0.00	35.15	35.15	35.15	0
1781814300	35.15	-0.1	-0.28	35.15	35.15	35.15	6
1781727900	35.25	0	0.00	35.25	35.25	35.25	0
1781641500	35.25	0.59	1.70	35.25	35.25	35.25	1
1781555100	34.659999	-0.49	-1.39	35.01	35.01	34.659999	10
1781295900	35.15	0.24	0.69	35.38	35.38	35.15	9
1781209500	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1781123100	34.909999	0.33	0.95	34.9	34.909999	34.9	501
1781036700	34.58	-1.13	-3.16	34.84	34.84	34.58	19
1780950300	35.71	0.63	1.80	35.51	35.71	35.51	2
1780691100	35.08	0.51	1.48	34.81	35.08	34.81	21
1780604700	34.57	-0.12	-0.35	34.299999	34.57	34.299999	82
1780518300	34.69	-0.31	-0.89	34.869999	35.229999	34.69	161
1780431900	35	-0.36	-1.02	35	35	35	242
1780345500	35.36	-0.64	-1.78	35.13	35.6	35.13	16
1780086300	36	-0.77	-2.09	36.19	36.19	36	487
1779999900	36.77	-0.34	-0.92	36.84	36.84	36.77	131
1779913500	37.11	0	0.00	37.11	37.11	37.11	0
1779827100	37.11	0.06	0.16	37.04	37.33	37.04	36
1779740700	37.049999	0.22	0.60	36.95	37.049999	36.95	16
1779481500	36.83	0.24	0.66	36.77	36.96	36.75	183
1779395100	36.59	0.01	0.03	36.799999	36.799999	36.59	11
1779308700	36.58	0	0.00	36.58	36.58	36.58	0
1779222300	36.58	0.46	1.27	36.1	36.58	36.1	69
1779135900	36.119999	0.03	0.08	36.22	36.22	36.119999	101
1778876700	36.09	-0.27	-0.74	36.65	36.65	36.09	71
1778790300	36.36	-0.21	-0.57	36.36	36.36	36.36	1
1778703900	36.57	-0.52	-1.40	36.619999	36.619999	36.57	134
1778617500	37.09	0.69	1.90	36.86	37.09	36.86	79
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	0	0.00	36.4	36.4	36.4	0
1778185500	36.4	-0.52	-1.41	36.46	36.479999	36.2	83
1778099100	36.92	-0.26	-0.70	36.92	36.92	36.92	1
1778012700	37.18	0.6	1.64	37.18	37.18	37.18	1
1777926300	36.58	0.24	0.66	36.7	36.7	36.58	82
1777580700	36.34	0	0.00	36.34	36.34	36.34	0
1777494300	36.34	0.03	0.08	36.34	36.34	36.34	13
1777407900	36.31	-0.21	-0.58	36.45	36.45	36.31	2
1777321500	36.52	0.27	0.74	36.52	36.52	36.52	1
1777062300	36.25	0.34	0.95	36.369999	36.369999	36.25	4
1776975900	35.909999	0.03	0.08	35.909999	35.909999	35.909999	2
1776889500	35.88	0	0.00	35.88	35.88	35.88	0
1776803100	35.88	-0.18	-0.50	35.88	35.88	35.88	6
1776716700	36.06	0	0.00	36.06	36.06	36.06	0
1776457500	36.06	0.27	0.75	36.39	36.39	36.06	72
1776371100	35.79	0	0.00	35.79	35.79	35.79	0
1776284700	35.79	-0.16	-0.45	35.869999	35.88	35.79	5
1776198300	35.95	-0.22	-0.61	35.95	35.95	35.95	48
1776111900	36.17	0	0.00	36.17	36.17	36.17	0
1775852700	36.17	-0.39	-1.07	36.17	36.17	36.17	1
1775766300	36.56	0.25	0.69	36.549999	36.56	36.549999	140
1775679900	36.31	-0.53	-1.44	36.53	36.53	36.31	3
1775593500	36.84	0.64	1.77	36.47	36.84	36.39	133
1775161500	36.2	0.2	0.56	36.4	36.4	36.2	16
1775075100	36	0	0.00	35.799999	36	35.799999	271
1774988700	36	-0.4	-1.10	36.2	36.2	36	27
1774902300	36.4	0.8	2.25	35.6	36.4	35.6	115