PolyPeptide Group AG【8H0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.2	18.2741116751	39.4	47.2	39.4	519	42.06170459	DE
4	5.2	12.5603864734	41.4	47.2	36.6	348	41.10238126	DE
12	14.8	46.5408805031	31.8	47.2	31.6	516	39.90322258	DE
26	19	68.8405797101	27.6	47.2	26.2	487	38.86238176	DE
52	19	68.8405797101	27.6	47.2	26.2	487	38.86238176	DE
156	19	68.8405797101	27.6	47.2	26.2	487	38.86238176	DE
260	19	68.8405797101	27.6	47.2	26.2	487	38.86238176	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	43	1	2.38	43	43	43	731
1782159900	42	-0.4	-0.94	42	42	42	1317
1781900700	42.4	1.8	4.43	40.799999	42.4	40.799999	160
1781814300	40.6	1.2	3.05	40.6	40.799999	40.6	305
1781727900	39.4	0.2	0.51	39.4	39.4	39.4	80
1781641500	39.2	2.4	6.52	36.6	39.2	36.6	240
1781555100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1781295900	36.799999	-0.2	-0.54	36.6	36.799999	36.6	26
1781209500	37	0.2	0.54	37.2	37.4	37	342
1781123100	36.799999	-1.6	-4.17	36.799999	36.799999	36.799999	67
1781036700	38.4	-0.6	-1.54	38.4	38.4	38.4	90
1780950300	39	-0.2	-0.51	38	39	38	26
1780691100	39.2	-2	-4.85	40.799999	40.799999	39.2	288
1780604700	41.2	0.6	1.48	40	41.2	39.6	189
1780518300	40.6	-0.6	-1.46	41.6	41.6	40.6	174
1780431900	41.2	0	0.00	41.2	41.2	41.2	0
1780345500	41.2	-0.2	-0.48	41.4	41.4	41.2	165
1780086300	41.4	-1	-2.36	42.799999	42.799999	41	1400
1779999900	42.4	1.6	3.92	40.6	42.4	40.6	283
1779913500	40.799999	-1.2	-2.86	41.4	41.4	40.799999	374
1779827100	42	-1.4	-3.23	42	42	42	100
1779740700	43.4	1.6	3.83	43.2	43.4	43.2	120
1779481500	41.799999	0.2	0.48	41.6	41.799999	41.6	195
1779395100	41.6	0.2	0.48	42	42	41.6	156
1779308700	41.4	0	0.00	41.4	41.4	41.4	0
1779222300	41.4	1.4	3.50	41.2	41.799999	41	557
1779135900	40	-1.2	-2.91	40	40.799999	40	632
1778876700	41.2	-0.4	-0.96	41.2	41.2	41.2	50
1778790300	41.6	0	0.00	41.6	41.6	41.6	0
1778703900	41.6	0.4	0.97	41.6	42.2	41.2	442
1778617500	41.2	-0.8	-1.90	42.2	42.6	41.2	1310
1778531100	42	-2	-4.55	42.799999	43	42	843
1778271900	44	-0.2	-0.45	44	45	43.8	1419
1778185500	44.2	0.6	1.38	43.8	44.2	43.8	78
1778099100	43.6	0.4	0.93	43.6	43.8	42.799999	266
1778012700	43.2	0.6	1.41	44.2	44.4	43.2	644
1777926300	42.6	1	2.40	42.6	42.6	42.6	184
1777580700	41.6	1.8	4.52	40.6	42.2	40.6	490
1777494300	39.799999	1.8	4.74	39.4	40	39.4	473
1777407900	38	-0.2	-0.52	38	38.4	38	354
1777321500	38.2	-0.4	-1.04	39	39	38.2	435
1777062300	38.6	1.6	4.32	36.799999	38.799999	36.799999	441
1776975900	37	-0.6	-1.60	37.799999	37.799999	36.799999	744
1776889500	37.6	0	0.00	38	38	37.6	445
1776803100	37.6	-1.2	-3.09	38.4	38.4	37.2	981
1776716700	38.799999	-0.4	-1.02	39.799999	40.2	38.4	996
1776457500	39.2	0.4	1.03	39.6	40	39.2	280
1776371100	38.799999	-1.4	-3.48	40.4	41.2	38.799999	595
1776284700	40.2	-0.4	-0.99	40.4	41	40.2	1127
1776198300	40.6	1.8	4.64	39	44.8	39	2500
1776111900	38.799999	3.8	10.86	35	39.6	35	1840
1775852700	35	3	9.38	32.6	37	32.2	1130
1775766300	32	-1.4	-4.19	32	32	32	100
1775679900	33.4	0.8	2.45	33.4	33.4	33.4	15
1775593500	32.6	0.8	2.52	32.2	32.6	32	321
1775161500	31.8	-0.6	-1.85	31.8	31.8	31.8	3
1775075100	32.4	1.4	4.52	31.8	32.4	31.6	845
1774988700	31	1.4	4.73	31	31	31	310
1774902300	29.6	0.8	2.78	29.6	29.6	29.6	476
1774646700	28.8	-1.2	-4.00	29	29	28.8	129
1774560300	30	0.2	0.67	30	30	30	75
1774473900	29.8	3	11.19	29	29.8	29	605
1774387500	26.8	0.6	2.29	26.8	26.8	26.8	5