ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Glencore plc

Glencore plc (8GC)

4.70
0.169
( 3.73% )
更新日時: 19:22:31
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.15353.37622346864.54654.7074.505907724.54331864DE
4-0.1185-2.459271557544.81854.81854.444852704.5496482DE
120.20854.642101747754.49155.25399994.4235837824.77971921DE
26-0.761-13.93517670765.4615.7624.264914984.90836321DE
52-0.609-11.47108683375.3095.9064.26349991305405.03248428DE
156-0.24-4.858299595144.945.9064.26349991289355.06075434DE
260-0.24-4.858299595144.945.9064.26349991289355.06075434DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17335204204.521-0.02-0.414.56454.58954.515589674
17334340204.53950.030.644.51999994.6094.5199999107028
17333476204.5105-0.1-2.214.6174.6254.510580211
17332612204.61250.071.594.54054.66354.52176962
17331748204.5405-0.01-0.154.54654.59999994.50599983
17329156204.54750.051.034.54.5654.4955126588
17328292204.501-0.03-0.624.54954.5594.484542738
17327428204.529-0.02-0.404.554.58549994.494131559
17326564204.547-0.12-2.474.6494.6494.526550767
17325700204.6620.061.404.61254.67454.598499965758
17323108204.59750.020.384.58154.60254.537499964040
17322244204.5800.114.59954.59954.5443308
17321380204.5750.040.994.55554.59999994.549533234
17320516204.53-0.08-1.664.6064.65599994.522999973228
17319652204.60649990.071.524.54054.61954.537499967373
17317059604.53749990.061.284.49054.59654.48985961
17316195604.48-0.05-1.104.52299994.53354.444170661
17315331604.530.010.174.50054.5734.48986953
17314468204.5225-0.16-3.494.65054.664.5065127442
17313604204.686-0.11-2.384.81854.81854.674581939
17311012204.8-0.28-5.445.0015.0634.7255146840
17310147605.07599990.214.414.885.07599994.8659999125171
17309283604.86150.040.864.82554.96954.73169477
17308419604.82-0.01-0.224.8514.8694.809999946917
17307555604.8305-0.02-0.334.87249994.89799994.819499948511
17304963604.84650.061.244.8044.8724.80447282
17304099604.787-0.12-2.514.86954.88999994.78540069
17303235604.910.081.664.8574.984.8205116275
17302371604.83-0.02-0.404.85454.96354.820566174
17301507604.84950.020.464.87754.90299994.79184055
17298880204.82749990.050.994.76054.86054.7667200
17298015604.78-0.03-0.584.8214.8844.760553051
17297151604.808-0.08-1.634.87654.8924.836194
17296287604.8875-0.01-0.144.90954.9234.847539867
17295423604.8945-0.02-0.494.93354.9884.879519085
17292831604.91850.051.134.85554.99899994.849999940315
17291967604.8635-0.02-0.324.89649994.89649994.7868621
17291103604.87899990.051.014.82054.9094.820595276
17290239604.83-0.21-4.175.035.03899994.823597005
17289376205.04-0.03-0.515.0665.084.948106765
17286783605.0660.020.405.04399995.085.01764951
17285919605.0460.020.385.0265.0664.96832921
17285055605.0270.010.145.03099995.0384.9544761
17284191605.0199999-0.22-4.115.1495.1494.94959969
17283327605.2350.061.105.1665.2355.16548508
17280735605.1780.071.415.05999995.1984.85391244
17279872205.106-0.09-1.665.1715.185.08920335
17279008205.1920.020.395.1635.25399995.14674160
17278144205.1720.010.175.1515.215.091999979635
17277280205.1630.071.435.1415.2145.10694497
17274687605.09-0.01-0.205.0975.13999995.059999971363
17273823605.09999990.326.644.8235.124.823369709
17272959604.7825-0.01-0.294.7844.85354.782571488
17272095604.79650.234.984.6364.85254.636193161
17271231604.5690.091.944.51654.62854.49670265
17268640204.482-0.13-2.774.59349994.6154.4494999124469
17267775604.60950.12.144.5674.7444.5565148533
17266912204.51300.064.5064.554.46836916
17266047604.51050.020.384.47649994.54254.4746271
17265184204.49350.010.304.49154.51054.423564233
17262591604.480.051.134.4284.48754.42859911
17261727604.430.092.054.36354.4614.363594691
17260863604.3410.040.894.32054.40449994.264109563
17259999604.3025-0.1-2.184.3894.40154.274106306
17259136204.39850.051.244.3494.424.3465140471

最近閲覧した銘柄

Delayed Upgrade Clock