American Integrity Insurance Group Inc【8DI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	8.60927152318	15.1	15.1	15.1	600	15.1	DE
4	1.8	12.3287671233	14.6	15.1	14.6	525	14.88571429	DE
12	0.8	5.12820512821	15.6	16.6	14.1	328	14.83887873	DE
26	-1.499999	-8.37988314971	17.899999	17.899999	14.1	297	16.16953367	DE
52	1.4	9.33333333333	15	22.2	14.1	283	17.40256078	DE
156	1.8	12.3287671233	14.6	22.2	13.8	266	17.3523354	DE
260	1.8	12.3287671233	14.6	22.2	13.8	266	17.3523354	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.1	0	0.00	15.1	15.1	15.1	0
1782419100	15.1	0	0.00	15.1	15.1	15.1	0
1782332700	15.1	0	0.00	15.1	15.1	15.1	0
1782246300	15.1	0	0.00	15.1	15.1	15.1	0
1782159900	15.1	0.5	3.42	15.1	15.1	15.1	600
1781900700	14.6	0	0.00	14.6	14.6	14.6	0
1781814300	14.6	0	0.00	14.6	14.6	14.6	0
1781727900	14.6	0	0.00	14.6	14.6	14.6	0
1781641500	14.6	0	0.00	14.6	14.6	14.6	0
1781555100	14.6	0	0.00	14.6	14.6	14.6	0
1781295900	14.6	0.5	3.55	14.6	14.6	14.6	450
1781209500	14.1	0	0.00	14.1	14.1	14.1	0
1781123100	14.1	0	0.00	14.1	14.1	14.1	0
1781036700	14.1	0	0.00	14.1	14.1	14.1	0
1780950300	14.1	0	0.00	14.1	14.1	14.1	0
1780691100	14.1	0	0.00	14.1	14.1	14.1	0
1780604700	14.1	0	0.00	14.1	14.1	14.1	0
1780518300	14.1	0	0.00	14.1	14.1	14.1	0
1780431900	14.1	0	0.00	14.1	14.1	14.1	0
1780345500	14.1	0	0.00	14.1	14.1	14.1	0
1780086300	14.1	0	0.00	14.1	14.1	14.1	0
1779999900	14.1	0	0.00	14.1	14.1	14.1	0
1779913500	14.1	0	0.00	14.1	14.1	14.1	0
1779827100	14.1	0	0.00	14.1	14.1	14.1	0
1779740700	14.1	0	0.00	14.1	14.1	14.1	0
1779481500	14.1	0	0.00	14.1	14.1	14.1	0
1779395100	14.1	-2.5	-15.06	14.1	14.1	14.1	356
1779308700	16.6	0	0.00	16.6	16.6	16.6	0
1779222300	16.6	0	0.00	16.6	16.6	16.6	0
1779135900	16.6	0	0.00	16.6	16.6	16.6	0
1778876700	16.6	0	0.00	16.6	16.6	16.6	0
1778790300	16.6	0	0.00	16.6	16.6	16.6	0
1778703900	16.6	0	0.00	16.6	16.6	16.6	0
1778617500	16.6	0	0.00	16.6	16.6	16.6	0
1778531100	16.6	0	0.00	16.6	16.6	16.6	0
1778271900	16.6	0	0.00	16.6	16.6	16.6	0
1778185500	16.6	1	6.41	16.6	16.6	16.6	35
1778099100	15.6	0	0.00	15.6	15.6	15.6	0
1778012700	15.6	0	0.00	15.6	15.6	15.6	0
1777926300	15.6	0	0.00	15.6	15.6	15.6	0
1777580700	15.6	0	0.00	15.6	15.6	15.6	0
1777494300	15.6	0	0.00	15.6	15.6	15.6	0
1777407900	15.6	0	0.00	15.6	15.6	15.6	0
1777321500	15.6	0	0.00	15.6	15.6	15.6	0
1777062300	15.6	0	0.00	15.6	15.6	15.6	0
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	0	0.00	15.6	15.6	15.6	0
1776457500	15.6	0	0.00	15.6	15.6	15.6	0
1776371100	15.6	0	0.00	15.6	15.6	15.6	0
1776284700	15.6	0	0.00	15.6	15.6	15.6	0
1776198300	15.6	0	0.00	15.6	15.6	15.6	0
1776111900	15.6	0	0.00	15.6	15.6	15.6	0
1775852700	15.6	0	0.00	15.6	15.6	15.6	0
1775766300	15.6	0	0.00	15.6	15.6	15.6	0
1775679900	15.6	-1	-6.02	15.6	15.6	15.6	200
1775541600	16.6	0	0.00	16.6	16.6	16.6	0
1775109600	16.6	0	0.00	16.6	16.6	16.6	0
1775023200	16.6	0	0.00	16.6	16.6	16.6	0
1774936800	16.6	0	0.00	16.6	16.6	16.6	0
1774850400	16.6	0	0.00	16.6	16.6	16.6	0