Brunello Cucinelli SPA【8BU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	82.739999	0.08	0.10	83.36	83.76	81.86	21
1783023900	82.66	0.72	0.88	83.12	83.44	82.62	12
1782937500	81.94	-0.9	-1.09	81.72	81.94	81.64	9
1782851100	82.84	0.1	0.12	82.92	82.92	81.02	106
1782764700	82.739999	1.06	1.30	82.02	82.98	82.02	20
1782505500	81.68	0.72	0.89	80.72	81.86	80.459999	107
1782419100	80.959999	-1.38	-1.68	82.62	82.62	80.959999	43
1782332700	82.34	0.14	0.17	82.2	82.459999	82.2	55
1782246300	82.2	0.68	0.83	81.36	82.2	81.36	272
1782159900	81.52	-2.94	-3.48	83.7	83.7	81.52	31
1781900700	84.459999	-3.22	-3.67	87.88	87.88	84.459999	1339
1781814300	87.68	0.98	1.13	87.16	88.08	86.7	149
1781727900	86.7	-1.14	-1.30	87.64	88.16	86.62	245
1781641500	87.84	1.92	2.23	86.5	88.2	86.34	159
1781555100	85.92	-0.28	-0.32	88.1	88.1	85.92	189
1781295900	86.2	0.1	0.12	87.48	88.6	86.2	1183
1781209500	86.1	0.24	0.28	86.8	89.02	86.1	510
1781123100	85.86	-1.38	-1.58	87.28	87.88	85.64	653
1781036700	87.24	1.46	1.70	85.38	88.14	84.959999	2018
1780950300	85.78	3.28	3.98	82	85.78	81.78	905
1780691100	82.5	-0.46	-0.55	83.76	84.18	82.5	552
1780604700	82.959999	1.08	1.32	80.739999	83.66	80.44	304
1780518300	81.88	-1	-1.21	82.62	82.72	81.88	53
1780431900	82.88	1.08	1.32	82.92	83.48	81.819999	298
1780345500	81.8	-0.22	-0.27	82.18	82.62	81.8	130
1780086300	82.02	0.12	0.15	82.08	85.02	82.02	760
1779999900	81.9	-1.9	-2.27	82.44	82.76	81.739999	426
1779913500	83.8	1.26	1.53	83.56	83.8	83.56	287
1779827100	82.54	-1.52	-1.81	81.599999	82.54	81.599999	384
1779740700	84.06	1.64	1.99	82.98	84.06	82.98	437
1779481500	82.42	-2.16	-2.55	84.52	84.52	82.42	208
1779395100	84.58	0.64	0.76	83.38	84.739999	83.22	670
1779308700	83.94	1.06	1.28	81.72	83.94	81.72	440
1779222300	82.88	0.64	0.78	82.12	82.88	82.12	149
1779135900	82.239999	0.08	0.10	79.66	82.44	79.66	445
1778876700	82.16	-1.16	-1.39	82.16	82.16	82.16	1
1778790300	83.319999	0.12	0.14	83.44	83.44	82.819999	578
1778703900	83.2	0.9	1.09	82.9	83.2	82.54	951
1778617500	82.3	-0.12	-0.15	82.02	82.3	81.12	24
1778531100	82.42	-2.74	-3.22	85.22	85.3	82.04	46
1778271900	85.16	-0.66	-0.77	85.02	85.54	85.02	10
1778185500	85.819999	1.38	1.63	85.42	87.52	85.42	145
1778099100	84.44	2.26	2.75	83	85.18	83	1381
1778012700	82.18	-0.08	-0.10	83.04	83.04	82.18	106
1777926300	82.26	0.14	0.17	83.16	83.16	82.26	23
1777580700	82.12	1.06	1.31	81.3	83.12	81.3	10
1777494300	81.06	-1.92	-2.31	82.099999	82.099999	81.06	102
1777407900	82.98	-0.28	-0.34	83.22	83.22	82.98	10
1777321500	83.26	-0.62	-0.74	84.18	84.18	83.26	61
1777062300	83.88	-1.6	-1.87	84.26	84.26	82.8	125
1776975900	85.48	-0.44	-0.51	85.22	85.48	85.04	6
1776889500	85.92	0.2	0.23	86.52	87.06	85.92	237
1776803100	85.72	-1.28	-1.47	87.5	87.5	85.72	83
1776716700	87	-1.8	-2.03	86.78	87.48	86.34	123
1776457500	88.8	4.66	5.54	83.94	89.4	83.94	251
1776371100	84.14	-0.18	-0.21	85.2	85.2	83.92	240
1776284700	84.319999	0.46	0.55	83.54	84.44	82.98	604
1776198300	83.86	1.88	2.29	82.36	84.58	82.36	1308
1776111900	81.98	-1.84	-2.20	82.54	82.94	80.54	404
1775852700	83.819999	0.8	0.96	82.44	84.94	82.44	1232
1775766300	83.02	2.08	2.57	80.22	83.52	78.14	1151
1775679900	80.94	5.96	7.95	79.14	80.94	79.14	251
1775593500	74.98	0.14	0.19	76.819999	77.7	74.98	282