Brunello Cucinelli SPA【8BU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	1.38888888889	82.08	85.02	80.44	309	82.34752084	DE
4	-1.8	-2.11714890614	85.02	85.54	79.66	330	83.05869091	DE
12	12.66	17.9421768707	70.56	89.4	69.8	356	80.69529465	DE
26	-10.12	-10.8420827084	93.34	102.15	69.8	554	84.35639226	DE
52	-23.23	-21.8224518553	106.45	113	69.8	545	89.03118713	DE
156	6.370001	8.2888758398	76.849999	134.9	68.75	325	92.78121262	DE
260	6.370001	8.2888758398	76.849999	134.9	68.75	325	92.78121262	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	82.959999	1.08	1.32	80.739999	83.66	80.44	304
1780518300	81.88	-1	-1.21	82.62	82.72	81.88	53
1780431900	82.88	1.08	1.32	82.92	83.48	81.819999	298
1780345500	81.8	-0.22	-0.27	82.18	82.62	81.8	130
1780086300	82.02	0.12	0.15	82.08	85.02	82.02	760
1779999900	81.9	-1.9	-2.27	82.44	82.76	81.739999	426
1779913500	83.8	1.26	1.53	83.56	83.8	83.56	287
1779827100	82.54	-1.52	-1.81	81.599999	82.54	81.599999	384
1779740700	84.06	1.64	1.99	82.98	84.06	82.98	437
1779481500	82.42	-2.16	-2.55	84.52	84.52	82.42	208
1779395100	84.58	0.64	0.76	83.38	84.739999	83.22	670
1779308700	83.94	1.06	1.28	81.72	83.94	81.72	440
1779222300	82.88	0.64	0.78	82.12	82.88	82.12	149
1779135900	82.239999	0.08	0.10	79.66	82.44	79.66	445
1778876700	82.16	-1.16	-1.39	82.16	82.16	82.16	1
1778790300	83.319999	0.12	0.14	83.44	83.44	82.819999	578
1778703900	83.2	0.9	1.09	82.9	83.2	82.54	951
1778617500	82.3	-0.12	-0.15	82.02	82.3	81.12	24
1778531100	82.42	-2.74	-3.22	85.22	85.3	82.04	46
1778271900	85.16	-0.66	-0.77	85.02	85.54	85.02	10
1778185500	85.819999	1.38	1.63	85.42	87.52	85.42	145
1778099100	84.44	2.26	2.75	83	85.18	83	1381
1778012700	82.18	-0.08	-0.10	83.04	83.04	82.18	106
1777926300	82.26	0.14	0.17	83.16	83.16	82.26	23
1777580700	82.12	1.06	1.31	81.3	83.12	81.3	10
1777494300	81.06	-1.92	-2.31	82.099999	82.099999	81.06	102
1777407900	82.98	-0.28	-0.34	83.22	83.22	82.98	10
1777321500	83.26	-0.62	-0.74	84.18	84.18	83.26	61
1777062300	83.88	-1.6	-1.87	84.26	84.26	82.8	125
1776975900	85.48	-0.44	-0.51	85.22	85.48	85.04	6
1776889500	85.92	0.2	0.23	86.52	87.06	85.92	237
1776803100	85.72	-1.28	-1.47	87.5	87.5	85.72	83
1776716700	87	-1.8	-2.03	86.78	87.48	86.34	123
1776457500	88.8	4.66	5.54	83.94	89.4	83.94	251
1776371100	84.14	-0.18	-0.21	85.2	85.2	83.92	240
1776284700	84.319999	0.46	0.55	83.54	84.44	82.98	604
1776198300	83.86	1.88	2.29	82.36	84.58	82.36	1308
1776111900	81.98	-1.84	-2.20	82.54	82.94	80.54	404
1775852700	83.819999	0.8	0.96	82.44	84.94	82.44	1232
1775766300	83.02	2.08	2.57	80.22	83.52	78.14	1151
1775679900	80.94	5.96	7.95	79.14	80.94	79.14	251
1775593500	74.98	0.14	0.19	76.819999	77.7	74.98	282
1775161500	74.84	-1.82	-2.37	74.84	74.84	74.84	375
1775075100	76.66	2.32	3.12	75.66	76.66	75.64	575
1774988700	74.34	1.16	1.59	72.92	74.34	72.92	300
1774902300	73.18	1.34	1.87	71.08	73.319999	71.08	1119
1774646700	71.84	-1.2	-1.64	73.36	73.36	71.84	210
1774560300	73.04	-0.22	-0.30	72.819999	73.04	72.5	135
1774473900	73.26	-0.42	-0.57	73.86	74.239999	73.26	202
1774387500	73.68	-1.6	-2.13	73.72	73.72	73.26	37
1774301100	75.28	3.84	5.38	70.94	75.34	70.94	501
1774041900	71.44	-3.46	-4.62	74.66	74.66	71.44	174
1773955500	74.9	-1.18	-1.55	74.86	74.9	73.56	319
1773869100	76.08	3.1	4.25	75.78	76.08	74.92	168
1773782700	72.98	0.6	0.83	71.86	72.98	71.86	47
1773696300	72.38	1.84	2.61	70.84	72.38	69.819999	850
1773437100	70.54	-0.98	-1.37	70.56	71.3	69.8	553
1773350700	71.52	-0.54	-0.75	71.58	71.76	70.099999	221
1773264300	72.06	-0.94	-1.29	73.099999	73.3	72	622
1773177900	73	1.2	1.67	73.34	74.04	73	761
1773091500	71.8	-3.62	-4.80	73.14	73.459999	71.72	1019
1772832300	75.42	0.18	0.24	76.02	76.02	75.02	298
1772745900	75.239999	-1.24	-1.62	76.14	76.48	74.98	1234