Namura Shipbuilding Co Ltd【8AF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	20	0	0	0	DE
4	0	0	20.2	20.399999	18.399999	705	20.14078275	DE
12	-3.2	-13.6752136752	23.4	23.6	18.399999	374	20.48405437	DE
26	0.6	3.0612244898	19.6	30.6	18.399999	232	22.17181089	DE
52	-4.8	-19.2	25	30.6	18.399999	242	21.56223626	DE
156	-4.8	-19.2	25	30.6	18.399999	242	21.56223626	DE
260	-4.8	-19.2	25	30.6	18.399999	242	21.56223626	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	19.6	0	0.00	19.6	19.6	19.6	0
1782159900	19.6	0	0.00	19.6	19.6	19.6	0
1781900700	19.6	0	0.00	19.6	19.6	19.6	0
1781814300	19.6	0	0.00	19.6	19.6	19.6	0
1781727900	19.6	0	0.00	19.6	19.6	19.6	0
1781641500	19.6	0	0.00	19.6	19.6	19.6	0
1781555100	19.6	0	0.00	19.6	19.6	19.6	0
1781295900	19.6	0	0.00	19.6	19.6	19.6	0
1781209500	19.6	0	0.00	19.6	19.6	19.6	0
1781123100	19.6	0	0.00	19.6	19.6	19.6	0
1781036700	19.6	0	0.00	19.6	19.6	19.6	0
1780950300	19.6	0	0.00	19.6	19.6	19.6	0
1780691100	19.6	1.2	6.52	19.6	19.6	19.6	5
1780604700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1780518300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1780431900	18.399999	-0.8	-4.17	18.399999	18.399999	18.399999	17
1780345500	19.2	-1.2	-5.88	19.2	19.2	19.2	180
1780086300	20.399999	0.2	0.99	20.399999	20.399999	20.399999	24
1779999900	20.2	-0.8	-3.81	20.2	20.2	19.5	3300
1779913500	21	0	0.00	21	21	21	0
1779827100	21	0	0.00	21	21	21	0
1779740700	21	0	0.00	21	21	21	0
1779481500	21	0	0.00	21	21	21	0
1779395100	21	0	0.00	21	21	21	0
1779308700	21	0	0.00	21	21	21	0
1779222300	21	-2.6	-11.02	21	21	21	200
1779135900	23.6	0	0.00	23.6	23.6	23.6	0
1778876700	23.6	3.7	18.59	23.6	23.6	23.6	105
1778790300	19.899999	-2.1	-9.55	19.899999	19.899999	19.899999	175
1778703900	22	0	0.00	22	22	22	0
1778617500	22	0	0.00	22	22	22	0
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0	0.00	22	22	22	0
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	-0.4	-1.79	22.2	22.2	22	302
1776457500	22.4	-0.2	-0.88	22.4	22.4	22.4	80
1776371100	22.6	0	0.00	22.6	22.6	22.6	0
1776284700	22.6	0	0.00	22.6	22.6	22.6	0
1776198300	22.6	-0.8	-3.42	22.6	22.6	22.6	11
1776111900	23.4	0	0.00	23.4	23.4	23.4	0
1775852700	23.4	0	0.00	23.4	23.4	23.4	0
1775766300	23.4	0	0.00	23.4	23.4	23.4	0
1775679900	23.4	0	0.00	23.4	23.4	23.4	0
1775593500	23.4	0	0.00	23.4	23.4	23.4	85
1775161500	23.4	0	0.00	23.4	23.4	23.4	0
1775075100	23.4	0	0.00	23.4	23.4	23.4	0
1774988700	23.4	0	0.00	23.4	23.4	23.4	0
1774902300	23.4	-3.6	-13.33	23.4	23.4	23.4	214
1774591200	27	0	0.00	27	27	27	0
1774504800	27	0	0.00	27	27	27	0
1774418400	27	0	0.00	27	27	27	0
1774332000	27	0	0.00	27	27	27	0