Atco Ltd【8A6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	4.6511627907	43	44.8	41.799999	141	42.417588	DE
4	2.8	6.63507109005	42.2	44.8	41.799999	74	42.91151727	DE
12	2.8	6.63507109005	42.2	44.8	40.4	77	42.66355967	DE
26	11.8	35.5421686747	33.2	44.8	32.4	65	40.47518361	DE
52	12.4	38.036809816	32.6	44.8	29.2	68	35.98493056	DE
156	19.4	75.78125	25.6	44.8	23	154	30.19304365	DE
260	19.4	75.78125	25.6	44.8	23	154	30.19304365	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.8	0.6	1.36	44.6	44.8	44.4	174
1780604700	44.2	0.2	0.45	43.8	44.2	43.8	101
1780518300	44	1.8	4.27	43.4	44	43.4	58
1780431900	42.2	0.4	0.96	41.799999	42.6	41.799999	86
1780345500	41.799999	-1	-2.34	42.4	42.4	41.799999	429
1780086300	42.799999	-0.4	-0.93	43	43	42.799999	31
1779999900	43.2	-0.2	-0.46	43.4	43.4	43.2	4
1779913500	43.4	-0.2	-0.46	43.8	43.8	43.4	41
1779827100	43.6	0.4	0.93	43	43.8	43	3
1779740700	43.2	-1.4	-3.14	44.8	44.8	43.2	74
1779481500	44.6	0	0.00	44.8	44.8	44.4	11
1779395100	44.6	0.6	1.36	44.2	44.6	44.2	37
1779308700	44	0.6	1.38	44	44	44	116
1779222300	43.4	-0.2	-0.46	43.2	43.8	43.2	38
1779135900	43.6	0.4	0.93	43	43.6	43	54
1778876700	43.2	0	0.00	43.6	43.6	42.799999	256
1778790300	43.2	0.6	1.41	43.2	43.2	43.2	1
1778703900	42.6	-0.2	-0.47	43	43	42.6	41
1778617500	42.799999	0.2	0.47	42.799999	42.799999	42.4	46
1778531100	42.6	0.2	0.47	42.799999	42.799999	42.6	47
1778271900	42.4	0.2	0.47	42.2	42.4	42.2	2
1778185500	42.2	-1	-2.31	42.6	42.6	42	105
1778099100	43.2	0	0.00	42.799999	43.2	42.6	65
1778012700	43.2	0.2	0.47	42.6	43.2	42.6	82
1777926300	43	-0.2	-0.46	43	43	42.4	7
1777580700	43.2	0.2	0.47	43.2	43.2	43.2	1
1777494300	43	0	0.00	43	43	43	1
1777407900	43	0.6	1.42	43	43	43	1
1777321500	42.4	0.2	0.47	42.6	42.6	42.4	29
1777062300	42.2	0	0.00	42.6	42.6	42.2	30
1776975900	42.2	0	0.00	41.799999	42.6	41.799999	46
1776889500	42.2	0.4	0.96	42.2	42.2	42.2	1
1776803100	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	1
1776716700	42.2	0.2	0.48	42.2	42.2	42.2	1
1776457500	42	-0.8	-1.87	42	42	41.799999	224
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	1
1776284700	42.799999	0	0.00	43	43	42.799999	28
1776198300	42.799999	-1.6	-3.60	43	43.4	42.799999	47
1776111900	44.4	0.6	1.37	44.2	44.4	44.2	266
1775852700	43.8	0.2	0.46	43.6	43.8	43.2	53
1775766300	43.6	1	2.35	43.6	43.6	43.4	34
1775679900	42.6	-0.8	-1.84	42.6	42.6	42.6	41
1775593500	43.4	0.4	0.93	43	43.4	42.4	6
1775161500	43	0.4	0.94	43.4	43.4	43	4
1775075100	42.6	0.2	0.47	42.6	42.6	42.2	52
1774988700	42.4	-0.6	-1.40	43	43	42.4	271
1774902300	43	0.6	1.42	43.2	43.2	43	4
1774646700	42.4	-0.2	-0.47	42.4	42.4	42.4	2
1774560300	42.6	0.4	0.95	42.6	42.6	42.6	1
1774473900	42.2	0.8	1.93	42.2	42.2	42.2	24
1774387500	41.4	0.6	1.47	40.799999	41.6	40.799999	15
1774301100	40.799999	-1.2	-2.86	41.2	41.2	40.4	303
1774041900	42	0.2	0.48	42	42	42	1
1773955500	41.799999	-0.8	-1.88	42.2	42.2	41.799999	56
1773869100	42.6	-0.2	-0.47	42.6	42.6	42.6	1045
1773782700	42.799999	0	0.00	42.799999	42.799999	42.799999	1
1773696300	42.799999	0	0.00	42.6	42.799999	42.4	5
1773437100	42.799999	0.4	0.94	42.2	42.799999	42.2	69
1773350700	42.4	-0.2	-0.47	42.6	42.6	42.4	4
1773264300	42.6	0.8	1.91	42.6	42.6	42.6	51
1773177900	41.799999	0.2	0.48	41.4	42	41.4	121
1773091500	41.6	-0.4	-0.95	42.6	42.6	41.6	241
1772832300	42	0.8	1.94	42	42	41.4	201