Atco Ltd【8A6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	45.4	-0.4	-0.87	45.6	45.6	45.4	4
1782764700	45.8	0	0.00	46	46	45.8	2
1782505500	45.8	0.2	0.44	45.8	45.8	45.8	1
1782419100	45.6	1.2	2.70	45.6	45.6	45.6	1
1782332700	44.4	0.2	0.45	44.6	44.6	44.4	4
1782246300	44.2	0	0.00	44.4	44.4	44.2	2
1782159900	44.2	0.4	0.91	43.2	44.2	43.2	62
1781900700	43.8	0.6	1.39	44	44	43.8	4
1781814300	43.2	-0.6	-1.37	43.2	43.2	43.2	1
1781727900	43.8	0.4	0.92	43.8	43.8	43.8	1
1781641500	43.4	-0.8	-1.81	43.8	43.8	43.4	14
1781555100	44.2	-0.8	-1.78	44.2	44.2	44.2	1
1781295900	45	0	0.00	45	45	45	1
1781209500	45	-0.2	-0.44	45.6	45.6	45	101
1781123100	45.2	0.6	1.35	44.4	45.2	44.4	6
1781036700	44.6	1	2.29	44.2	44.6	44.2	101
1780950300	43.6	-1.2	-2.68	45.2	45.2	43.6	44
1780691100	44.8	0.6	1.36	44.6	44.8	44.4	174
1780604700	44.2	0.2	0.45	43.8	44.2	43.8	101
1780518300	44	1.8	4.27	43.4	44	43.4	58
1780431900	42.2	0.4	0.96	41.799999	42.6	41.799999	86
1780345500	41.799999	-1	-2.34	42.4	42.4	41.799999	429
1780086300	42.799999	-0.4	-0.93	43	43	42.799999	31
1779999900	43.2	-0.2	-0.46	43.4	43.4	43.2	4
1779913500	43.4	-0.2	-0.46	43.8	43.8	43.4	41
1779827100	43.6	0.4	0.93	43	43.8	43	3
1779740700	43.2	-1.4	-3.14	44.8	44.8	43.2	74
1779481500	44.6	0	0.00	44.8	44.8	44.4	11
1779395100	44.6	0.6	1.36	44.2	44.6	44.2	37
1779308700	44	0.6	1.38	44	44	44	116
1779222300	43.4	-0.2	-0.46	43.2	43.8	43.2	38
1779135900	43.6	0.4	0.93	43	43.6	43	54
1778876700	43.2	0	0.00	43.6	43.6	42.799999	256
1778790300	43.2	0.6	1.41	43.2	43.2	43.2	1
1778703900	42.6	-0.2	-0.47	43	43	42.6	41
1778617500	42.799999	0.2	0.47	42.799999	42.799999	42.4	46
1778531100	42.6	0.2	0.47	42.799999	42.799999	42.6	47
1778271900	42.4	0.2	0.47	42.2	42.4	42.2	2
1778185500	42.2	-1	-2.31	42.6	42.6	42	105
1778099100	43.2	0	0.00	42.799999	43.2	42.6	65
1778012700	43.2	0.2	0.47	42.6	43.2	42.6	82
1777926300	43	-0.2	-0.46	43	43	42.4	7
1777580700	43.2	0.2	0.47	43.2	43.2	43.2	1
1777494300	43	0	0.00	43	43	43	1
1777407900	43	0.6	1.42	43	43	43	1
1777321500	42.4	0.2	0.47	42.6	42.6	42.4	29
1777062300	42.2	0	0.00	42.6	42.6	42.2	30
1776975900	42.2	0	0.00	41.799999	42.6	41.799999	46
1776889500	42.2	0.4	0.96	42.2	42.2	42.2	1
1776803100	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	1
1776716700	42.2	0.2	0.48	42.2	42.2	42.2	1
1776457500	42	-0.8	-1.87	42	42	41.799999	224
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	1
1776284700	42.799999	0	0.00	43	43	42.799999	28
1776198300	42.799999	-1.6	-3.60	43	43.4	42.799999	47
1776111900	44.4	0.6	1.37	44.2	44.4	44.2	266
1775852700	43.8	0.2	0.46	43.6	43.8	43.2	53
1775766300	43.6	1	2.35	43.6	43.6	43.4	34
1775679900	42.6	-0.8	-1.84	42.6	42.6	42.6	41
1775593500	43.4	0.4	0.93	43	43.4	42.4	6
1775161500	43	0.4	0.94	43.4	43.4	43	4
1775075100	42.6	0.2	0.47	42.6	42.6	42.2	52