Firefly Aerospace Inc【89C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.229999	-3.47	-9.20	37.72	38.17	34.01	5232
1780431900	37.7	-0.7	-1.82	37.18	39.99	36.799999	6970
1780345500	38.4	-1.25	-3.15	40.18	40.4	34.5	12907
1780086300	39.65	-3.19	-7.45	43.4	44	37.76	17260
1779999900	42.84	-6.89	-13.85	48.93	50	42.84	22370
1779913500	49.73	-1.15	-2.26	51.64	56.5	47.32	23862
1779827100	50.88	5.19	11.36	45	52.84	44.84	24555
1779740700	45.69	3.25	7.66	43.6	46.4	43.6	4495
1779481500	42.44	6.01	16.50	37.21	42.94	36.7	5549
1779395100	36.43	-0.42	-1.14	37.299999	38.2	35.61	2153
1779308700	36.85	0.18	0.49	36.409999	38.07	36.409999	4503
1779222300	36.67	-1.26	-3.32	37.92	37.92	33.7	5748
1779135900	37.93	3.13	8.99	34.2	40.26	34.2	4222
1778876700	34.799999	-1.1	-3.06	36.57	36.57	32.85	12711
1778790300	35.9	2.02	5.96	34.06	37.27	32.659999	2361
1778703900	33.88	-0.02	-0.06	34.29	35.49	32.84	11997
1778617500	33.9	1.64	5.08	33.049999	34.18	30.33	6810
1778531100	32.259999	-1.68	-4.95	33.439999	33.95	31.56	9873
1778271900	33.94	6.52	23.78	28.2	34.15	27.68	8167
1778185500	27.42	-2.08	-7.05	29.65	30.32	27.23	5530
1778099100	29.5	2.5	9.26	26.85	30.46	26.39	11083
1778012700	27	-1.59	-5.56	30.83	32.22	26.85	21105
1777926300	28.59	-1.57	-5.21	29.01	29.6	27.51	11272
1777580700	30.16	1.44	5.01	28.83	30.16	28.52	3874
1777494300	28.72	-0.26	-0.90	28.95	29.34	26.76	5361
1777407900	28.98	-0.52	-1.76	29.59	29.89	28.89	739
1777321500	29.5	-0.64	-2.12	29.67	30.75	28.26	5609
1777062300	30.14	-2.49	-7.63	32.9	33.63	29.78	3186
1776975900	32.63	-2.48	-7.06	35.369999	35.39	32.049999	5020
1776889500	35.11	-1	-2.77	36.69	38.46	33.549999	3128
1776803100	36.11	-0.76	-2.06	36.99	37.43	36.06	1758
1776716700	36.869999	0.06	0.16	36.57	38.9	35.95	1314
1776457500	36.81	-0.7	-1.87	36.78	39.18	36.56	10235
1776371100	37.51	5.68	17.84	31.8	37.51	31.8	4881
1776284700	31.83	0.67	2.15	30.7	31.83	29.69	3353
1776198300	31.16	-2.49	-7.40	33.549999	34.2	29.07	13890
1776111900	33.65	1.57	4.89	31.4	33.81	30.8	4099
1775852700	32.08	0.02	0.06	32.11	33.509999	30.97	2832
1775766300	32.06	-0.57	-1.75	32.79	35.549999	32.06	12947
1775679900	32.63	2.66	8.88	32.46	33.43	30.74	9016
1775593500	29.97	1.47	5.16	29.5	31	27.98	5306
1775161500	28.5	2.9	11.33	24.9	28.5	23.7	6354
1775075100	25.6	1.2	4.92	25.2	26.7	24.9	9863
1774988700	24.4	3.7	17.87	20.7	24.6	20.7	6318
1774902300	20.7	-0.1	-0.48	21.1	21.7	20	14639
1774646700	20.8	-1.8	-7.96	23.3	23.3	20	6321
1774560300	22.6	-1.3	-5.44	24.2	24.3	22.5	2817
1774473900	23.9	3.3	16.02	21.1	24.5	20.899999	8420
1774387500	20.6	-0.7	-3.29	20.5	20.8	19.55	559
1774301100	21.3	1.75	8.95	19.5	21.3	18.649999	2779
1774041900	19.55	-0.35	-1.76	21.3	22.8	19.3	8045
1773955500	19.899999	-0.3	-1.49	20.6	20.6	19.2	2878
1773869100	20.2	-0.4	-1.94	21.5	21.9	20.2	4185
1773782700	20.6	-0.8	-3.74	20.7	21.7	20.6	1157
1773696300	21.399999	0.4	1.90	20.6	21.9	19.899999	6594
1773437100	21	0.9	4.48	20.8	21.5	20.399999	3816
1773350700	20.1	3.15	18.58	18.35	21.7	18.35	8133
1773264300	16.95	0.05	0.30	16.6	17.2	16.45	2215
1773177900	16.899999	-1.1	-6.11	17.75	17.75	16.5	800
1773091500	18	1.1	6.51	16.7	18	16.649999	2238
1772832300	16.899999	-0.3	-1.74	17.45	17.5	16.899999	631
1772745900	17.2	-1.35	-7.28	18.5	18.7	17	2575
1772659500	18.55	0.7	3.92	17.95	18.649999	17.75	2726