Daifuku Co Ltd【891】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.6	0	0.00	36.6	36.6	36.6	0
1783628700	36.6	0	0.00	36.6	36.6	36.6	0
1783542300	36.6	0	0.00	36.6	36.6	36.6	0
1783455900	36.6	-2.8	-7.11	38	38	36.6	4004
1783369500	39.4	-0.6	-1.50	38.6	39.4	38.6	51
1783110300	40	0	0.00	40	40	40	0
1783023900	40	0	0.00	40	40	40	0
1782937500	40	2.4	6.38	40.2	40.2	40	64
1782851100	37.6	0	0.00	37.6	37.6	37.6	0
1782764700	37.6	-1.8	-4.57	37.6	37.6	37.6	5
1782505500	39.4	0.6	1.55	39.4	39.4	39.4	50
1782419100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1782332700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1782246300	38.799999	0.8	2.11	38.799999	38.799999	38.799999	60
1782159900	38	0	0.00	38	38	38	0
1781900700	38	0	0.00	38	38	38	0
1781814300	38	0	0.00	38	38	38	0
1781727900	38	0	0.00	38	38	38	0
1781641500	38	0	0.00	38	38	38	0
1781555100	38	4.2	12.43	38	38	38	13
1781295900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781209500	33.799999	-0.2	-0.59	34.2	34.2	33.799999	500
1781123100	34	-1.4	-3.95	34	34	34	1
1781036700	35.4	-0.2	-0.56	35.4	35.4	35.4	100
1780950300	35.6	-1.6	-4.30	36.4	37	35.6	904
1780691100	37.2	0.2	0.54	37.4	37.4	37.2	400
1780604700	37	0.2	0.54	37	37	37	40
1780518300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780431900	36.799999	-2.6	-6.60	37.799999	37.799999	36.799999	101
1780345500	39.4	-0.4	-1.01	39.4	39.4	39.4	1
1780086300	39.799999	0.8	2.05	39.799999	39.799999	39.799999	12
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0.4	1.04	39	39	39	14
1779827100	38.6	0	0.00	38.6	38.6	38.6	0
1779740700	38.6	1.6	4.32	39.6	39.6	38.6	4
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0	0.00	37	37	37	0
1779308700	37	-1.2	-3.14	37	37	37	83
1779222300	38.2	0.2	0.53	38.2	38.2	38.2	2
1779135900	38	-0.8	-2.06	38	38	38	10
1778876700	38.799999	-1.8	-4.43	39	39	38.799999	180
1778790300	40.6	0	0.00	40.6	40.6	40.6	0
1778703900	40.6	0	0.00	40.6	40.6	40.6	0
1778617500	40.6	0	0.00	40.6	40.6	40.6	0
1778531100	40.6	0.2	0.50	41	41	40.6	151
1778271900	40.4	0	0.00	40.4	40.4	40.4	0
1778185500	40.4	2.8	7.45	40.4	40.4	40.4	1
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	0	0.00	37	37.6	37	61
1777926300	37.6	-0.2	-0.53	37.2	37.6	37.2	768
1777580700	37.799999	2.2	6.18	37.799999	37.799999	37.799999	133
1777494300	35.6	0.6	1.71	35.6	35.6	35.6	29
1777407900	35	0	0.00	35	35	35	0
1777321500	35	0.4	1.16	35	35	35	16
1777062300	34.6	1	2.98	34.6	34.6	34.6	29
1776975900	33.6	-1	-2.89	34.6	34.6	33.6	2
1776889500	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1776803100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776716700	34.799999	0.2	0.58	34.799999	34.799999	34.799999	55
1776457500	34.6	0.8	2.37	34.6	34.6	34.6	6
1776371100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776284700	33.799999	-0.6	-1.74	34.6	34.6	33.799999	2
1776198300	34.4	0	0.00	34.4	34.4	34.4	0
1776111900	34.4	0	0.00	34.4	34.4	34.4	0