Sylvamo Corp【88L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.4	0	0.00	33.4	33.4	33.4	974
1780604700	33.4	0	0.00	33.4	33.4	33.4	0
1780518300	33.4	0	0.00	33.4	33.4	33.4	0
1780431900	33.4	-0.4	-1.18	33.4	33.4	33.4	50
1780345500	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1780086300	33.6	0	0.00	33.6	33.6	33.6	0
1779999900	33.6	0.8	2.44	33.6	33.6	33.6	1
1779913500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779827100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779740700	32.799999	0.2	0.61	32.799999	32.799999	32.799999	3
1779481500	32.6	0	0.00	32.6	32.6	32.6	0
1779395100	32.6	0.6	1.88	32.6	32.6	32.6	900
1779308700	32	0	0.00	32	32	32	0
1779222300	32	0	0.00	32	32	32	0
1779135900	32	-1	-3.03	32	32	32	50
1778876700	33	-3.4	-9.34	33.2	33.2	33	76
1778790300	36.4	0	0.00	36.4	36.4	36.4	0
1778703900	36.4	0	0.00	36.4	36.4	36.4	0
1778617500	36.4	0	0.00	36.4	36.4	36.4	0
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	-0.8	-2.15	37	37	36.4	326
1778185500	37.2	0	0.00	37.2	37.2	37.2	0
1778099100	37.2	0	0.00	37.2	37.2	37.2	0
1778012700	37.2	-0.2	-0.53	36	37.2	36	7
1777926300	37.4	0.4	1.08	37.4	37.4	37.4	1
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	-0.2	-0.54	37	37	37	10
1777321500	37.2	0	0.00	37.2	37.2	37.2	0
1777062300	37.2	0	0.00	37.2	37.2	37.2	0
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	0.6	1.64	37.2	37.2	37.2	9
1776716700	36.6	0.8	2.23	36.6	36.6	36.6	3
1776457500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776371100	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	1
1776284700	36.4	0.2	0.55	36.4	36.4	36.4	1
1776198300	36.2	0	0.00	36.2	36.2	36.2	0
1776111900	36.2	0	0.00	36.2	36.2	36.2	1
1775852700	36.2	0	0.00	36.2	36.2	36.2	0
1775766300	36.2	0	0.00	36.2	36.2	36.2	0
1775679900	36.2	0	0.00	36.2	36.2	36.2	0
1775593500	36.2	-0.72	-1.95	36.2	36.2	36.2	1
1775161500	36.92	0	0.00	36.92	36.92	36.92	0
1775075100	36.92	3.96	12.01	36.92	36.92	36.92	1
1774992300	32.96	0	0.00	32.96	32.96	32.96	0
1774905900	32.96	0	0.00	32.96	32.96	32.96	0
1774646700	32.96	0	0.00	32.96	32.96	32.96	0
1774560300	32.96	0	0.00	32.96	32.96	32.96	0
1774473900	32.96	0	0.00	32.96	32.96	32.96	0
1774387500	32.96	-0.9	-2.66	32.96	32.96	32.96	1
1774301100	33.86	0.3	0.89	32.08	33.86	32.08	59
1774041900	33.56	-2.5	-6.93	33.5	33.56	33.5	78
1773955500	36.06	0	0.00	36.06	36.06	36.06	0
1773869100	36.06	0	0.00	36.06	36.06	36.06	0
1773782700	36.06	-0.78	-2.12	36.06	36.06	36.06	1
1773696300	36.84	-0.74	-1.97	36.84	36.84	36.84	3
1773437100	37.58	0	0.00	37.58	37.58	37.58	0
1773350700	37.58	0	0.00	37.58	37.58	37.58	0
1773264300	37.58	0	0.00	37.58	37.58	37.58	0
1773177900	37.58	0	0.00	37.58	37.58	37.58	0
1773091500	37.58	-1.3	-3.34	37.58	37.58	37.58	2
1772776800	38.88	0	0.00	38.88	38.88	38.88	0