ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Noble Corporation plc

Noble Corporation plc (85V1)

33.00
-1.00
( -2.94% )
更新日時: 04:28:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-1.1976047904233.434.232.416933.28634967DE
4-7.6-18.719211822740.640.632.423035.04765716DE
12-8.4-20.289855072541.44732.421339.00984681DE
267.657130.21398498225.34294725.306428837.56530572DE
528.809836.41888037324.19024722.0835529.29171642DE
1560.54051.6651519585932.45954715.952142526.28910401DE
2600.54051.6651519585932.45954715.952142526.28910401DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178311030034.21.23.6434.234.234.2200
1783023900330.20.6132.7999993332.79999965
178293750032.799999-0.4-1.2032.432.79999932.4322
178285110033.2-1.2-3.4933.433.433.287
178276470034.400.0034.434.434.40
178250550034.4-0.8-2.2733.634.433.61504
178241910035.20.20.5735.235.235.2145
178233270035-1.8-4.8935353597
178224630036.79999900.0036.79999936.79999936.7999990
178215990036.799999-1.2-3.1636.436.79999936.477
17819007003800.003838380
17818143003800.003838380
17817279003800.0038383855
178164150038-2.2-5.4738.438.438125
178155510040.200.0040.240.240.20
178129590040.200.0040.240.240.20
178120950040.200.0040.240.240.20
178112310040.212.554040.240165
178103670039.2-1.4-3.4538.639.238.6131
178095030040.60.61.5040.640.640.615
178069110040-1-2.4439.7999994039.79999978
17806047004100.004141410
17805183004100.004141410
1780431900410.81.9941414110
178034550040.20.82.0340.240.240.238
178008630039.4-1.2-2.9640.440.439.4211
177999990040.6-1.4-3.3340.640.640.620
177991350042-2-4.5542.442.4421797
17798271004400.004444440
17797407004400.004444440
17794815004400.004444440
177939510044-2-4.35474744160
17793087004600.004646460
1779222300460.20.4446464625
177913590045.80.81.7845.845.845.8149
1778876700451.22.7444.44544.4235
177879030043.80.20.4643.843.843.820
177870390043.600.0043.643.643.60
177861750043.61.43.3243.643.643.650
177853110042.2-0.4-0.9442.242.242.271
177827190042.600.0042.642.642.60
177818550042.600.0042.642.642.60
177809910042.6-1.4-3.184042.640228
17780127004400.004444440
17779263004400.004444440
17775807004400.004444440
17774943004424.7644444417
17774079004200.004242420
17773215004200.004242420
17770623004212.4442424276
1776975900410.81.9941414160
177688950040.200.0040.240.240.20
177680310040.200.0040.240.240.20
177671670040.20.82.0340.240.240.2128
177645750039.4-1.4-3.433939.438.799999522
177637110040.79999900.0040.79999940.79999940.79999930
177628470040.79999900.0040.79999940.79999940.7999990
177619830040.799999-1.4-3.3241.441.440.799999338
177611190042.200.0042.242.242.20
177585270042.2-1.6-3.6642.242.241.799999720
177576630043.80121.242.9243.801243.801243.801212
177567990042.5602-0.89-2.0442.752642.752642.5602188
177559350043.44830.651.5243.448343.448343.4483175

最近閲覧した銘柄

Delayed Upgrade Clock