Noble Corporation plc【85V1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.800001	2.01005281432	39.799999	40.6	38.6	97	39.83856041	DE
4	-3.8	-8.55855855856	44.4	47	38.6	233	42.06440343	DE
12	0.6781	1.698566451	39.9219	47	38.6	241	42.10128556	DE
26	15.2202	59.9697397143	25.3798	47	23.54	335	34.91014746	DE
52	15.311	60.5441100874	25.289	47	22.08	366	28.58968822	DE
156	8.1405	25.0789445309	32.4595	47	15.9521	430	26.06668046	DE
260	8.1405	25.0789445309	32.4595	47	15.9521	430	26.06668046	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	40.2	0	0.00	40.2	40.2	40.2	0
1781209500	40.2	0	0.00	40.2	40.2	40.2	0
1781123100	40.2	1	2.55	40	40.2	40	165
1781036700	39.2	-1.4	-3.45	38.6	39.2	38.6	131
1780950300	40.6	0.6	1.50	40.6	40.6	40.6	15
1780691100	40	-1	-2.44	39.799999	40	39.799999	78
1780604700	41	0	0.00	41	41	41	0
1780518300	41	0	0.00	41	41	41	0
1780431900	41	0.8	1.99	41	41	41	10
1780345500	40.2	0.8	2.03	40.2	40.2	40.2	38
1780086300	39.4	-1.2	-2.96	40.4	40.4	39.4	211
1779999900	40.6	-1.4	-3.33	40.6	40.6	40.6	20
1779913500	42	-2	-4.55	42.4	42.4	42	1797
1779827100	44	0	0.00	44	44	44	0
1779740700	44	0	0.00	44	44	44	0
1779481500	44	0	0.00	44	44	44	0
1779395100	44	-2	-4.35	47	47	44	160
1779308700	46	0	0.00	46	46	46	0
1779222300	46	0.2	0.44	46	46	46	25
1779135900	45.8	0.8	1.78	45.8	45.8	45.8	149
1778876700	45	1.2	2.74	44.4	45	44.4	235
1778790300	43.8	0.2	0.46	43.8	43.8	43.8	20
1778703900	43.6	0	0.00	43.6	43.6	43.6	0
1778617500	43.6	1.4	3.32	43.6	43.6	43.6	50
1778531100	42.2	-0.4	-0.94	42.2	42.2	42.2	71
1778271900	42.6	0	0.00	42.6	42.6	42.6	0
1778185500	42.6	0	0.00	42.6	42.6	42.6	0
1778099100	42.6	-1.4	-3.18	40	42.6	40	228
1778012700	44	0	0.00	44	44	44	0
1777926300	44	0	0.00	44	44	44	0
1777580700	44	0	0.00	44	44	44	0
1777494300	44	2	4.76	44	44	44	17
1777407900	42	0	0.00	42	42	42	0
1777321500	42	0	0.00	42	42	42	0
1777062300	42	1	2.44	42	42	42	76
1776975900	41	0.8	1.99	41	41	41	60
1776889500	40.2	0	0.00	40.2	40.2	40.2	0
1776803100	40.2	0	0.00	40.2	40.2	40.2	0
1776716700	40.2	0.8	2.03	40.2	40.2	40.2	128
1776457500	39.4	-1.4	-3.43	39	39.4	38.799999	522
1776371100	40.799999	0	0.00	40.799999	40.799999	40.799999	30
1776284700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776198300	40.799999	-1.4	-3.32	41.4	41.4	40.799999	338
1776111900	42.2	0	0.00	42.2	42.2	42.2	0
1775852700	42.2	-1.6	-3.66	42.2	42.2	41.799999	720
1775766300	43.8012	1.24	2.92	43.8012	43.8012	43.8012	12
1775679900	42.5602	-0.89	-2.04	42.7526	42.7526	42.5602	188
1775593500	43.4483	0.65	1.52	43.4483	43.4483	43.4483	175
1775161500	42.796799	1.08	2.59	41.95	42.796799	41.95	1695
1775075100	41.7147	-1.91	-4.37	42.1068	42.1068	41.7147	115
1774988700	43.621	0	0.00	43.621	43.621	43.621	0
1774902300	43.621	0.42	0.97	43.8437	43.8437	43.621	425
1774646700	43.2	-0.02	-0.05	43.6089	43.6089	43.2	95
1774560300	43.2228	-0.17	-0.40	43.2228	43.2228	43.2228	100
1774473900	43.3971	0	0.00	43.3971	43.3971	43.3971	0
1774387500	43.3971	3.48	8.70	43.3971	43.3971	43.3971	100
1774301100	39.9219	0	0.00	39.9219	39.9219	39.9219	0
1774041900	39.9219	-0.63	-1.55	39.9219	39.9219	39.9219	222
1773955500	40.5486	0	0.00	40.5486	40.5486	40.5486	0
1773869100	40.5486	-1.27	-3.04	41.554499	41.554499	40.5486	1104
1773782700	41.8204	2.39	6.06	39.882399	41.838099	39.882399	659
1773640800	39.43	0	0.00	39.43	39.43	39.43	0