Planet Labs PBC【85H1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16	-36.3636363636	44	44	27.6	18357	40.6966148	DE
4	-2.2	-7.28476821192	30.2	46.6	27.6	14301	39.16771639	DE
12	6	27.2727272727	22	46.6	20.8	12541	33.06455005	DE
26	13.306	90.5539676058	14.694	46.6	14.034	13120	26.31128382	DE
52	13.306	90.5539676058	14.694	46.6	14.034	13120	26.31128382	DE
156	13.306	90.5539676058	14.694	46.6	14.034	13120	26.31128382	DE
260	13.306	90.5539676058	14.694	46.6	14.034	13120	26.31128382	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	28	-10.2	-26.70	36.4	37	27.6	69530
1780604700	38.2	0.8	2.14	38.4	39	35.6	12528
1780518300	37.4	-4.4	-10.53	41.799999	42.799999	36.6	20362
1780431900	41.799999	1.2	2.96	40.4	43.8	39.4	10877
1780345500	40.6	-3	-6.88	43.4	44	39	17671
1780086300	43.6	-0.4	-0.91	44	44	38.4	30347
1779999900	44	0.6	1.38	42.799999	44.4	41.2	14393
1779913500	43.4	1.6	3.83	45.8	46.6	40.4	31804
1779827100	41.799999	0.2	0.48	40.4	44	40	21364
1779740700	41.6	3.2	8.33	39	42	39	13722
1779481500	38.4	2.2	6.08	37.2	39	36.4	6412
1779395100	36.2	-0.6	-1.63	37.2	37.4	35.2	4404
1779308700	36.799999	1.6	4.55	36.2	37.2	35.6	6038
1779222300	35.2	-0.8	-2.22	36.4	36.4	32.6	7073
1779135900	36	-0.4	-1.10	35.799999	39	34.6	9055
1778876700	36.4	0.4	1.11	36.4	37.2	35	12026
1778790300	36	1.6	4.65	34.6	36.799999	34.2	8593
1778703900	34.4	0.4	1.18	35.4	36.4	33.2	13742
1778617500	34	-1.8	-5.03	35.799999	35.799999	32.6	16438
1778531100	35.799999	2.6	7.83	33.2	36.799999	32.6	15389
1778271900	33.2	3	9.93	30.2	33.4	30.2	13785
1778185500	30.2	-3.4	-10.12	33.6	34	29.6	12407
1778099100	33.6	1.8	5.66	31.4	33.6	31.2	3699
1778012700	31.8	-1.2	-3.64	33.4	33.6	30.6	6842
1777926300	33	2	6.45	31	33.6	30.8	15000
1777580700	31	1.6	5.44	29	31.4	28.6	3099
1777494300	29.4	-0.4	-1.34	29.6	30.2	28	9086
1777407900	29.8	-0.6	-1.97	30.2	30.8	28.8	5559
1777321500	30.4	-0.2	-0.65	30.4	30.8	28.8	5675
1777062300	30.6	-2	-6.13	33.2	33.6	30	10263
1776975900	32.6	-1.2	-3.55	33.799999	34	31.2	7678
1776889500	33.799999	1.6	4.97	33.4	35.4	32.6	7916
1776803100	32.2	0.4	1.26	32.4	33.6	31.8	8547
1776716700	31.8	-1	-3.05	32.6	33	31.2	7521
1776457500	32.799999	-0.8	-2.38	34.2	34.2	32.2	7635
1776371100	33.6	5	17.48	28.8	34.2	28.8	15003
1776284700	28.6	-0.2	-0.69	29	29.6	27.8	7834
1776198300	28.8	-0.2	-0.69	29	30.6	27.2	10680
1776111900	29	-0.6	-2.03	28.8	30.2	28	11508
1775852700	29.6	0.4	1.37	29.8	30.6	29.4	10295
1775766300	29.2	-1.6	-5.19	31.4	31.4	29	5408
1775679900	30.8	0.4	1.32	32	34	30.4	21738
1775593500	30.4	-0.6	-1.94	30.4	31.2	28.2	20134
1775161500	31	4.8	18.32	26.4	31.2	25	19653
1775075100	26.2	1.8	7.38	24	26.8	23.8	14771
1774988700	24.4	0.2	0.83	24.8	25.2	22.8	12111
1774902300	24.2	-3	-11.03	26.8	27.6	23.8	17194
1774646700	27.2	-1.6	-5.56	28.4	29.4	26.6	10959
1774560300	28.8	-2.2	-7.10	30.8	30.8	27.8	8814
1774473900	31	3.6	13.14	28.4	32	27	11323
1774387500	27.4	-2	-6.80	28.6	31.4	26.8	10308
1774301100	29.4	0.4	1.38	29	30.6	27	19914
1774041900	29	1.6	5.84	26	31	26	36315
1773955500	27.4	5.8	26.85	22	29.4	21	16985
1773869100	21.6	-1.8	-7.69	24.2	24.4	21.6	7753
1773782700	23.4	2	9.35	22	23.6	21.399999	8376
1773696300	21.399999	-0.4	-1.83	22	22.4	20.8	12850
1773437100	21.8	0	0.00	22	22.6	21.2	7933
1773350700	21.8	-0.6	-2.68	22	22.4	21	10530
1773264300	22.4	0.6	2.75	22.2	23.2	21.399999	13330
1773177900	21.8	-0.2	-0.91	22.6	22.8	21.8	8762
1773091500	22	0.2	0.92	21.2	22.6	21.2	10413