Vita Coco Company Inc The【85E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-1.00732600733	65.52	66.42	63.82	894	64.06535218	DE
4	6.28	10.7203823831	58.58	68.599999	58.22	262	64.12822104	DE
12	14.62	29.1003184713	50.24	68.599999	39.61	206	54.52064023	DE
26	18.83	40.9081034108	46.03	68.599999	39.61	139	52.05524362	DE
52	35.1	117.943548387	29.76	68.599999	27.73	152	44.37738386	DE
156	38.46	145.681818182	26.4	68.599999	18.1	200	31.14652954	DE
260	38.46	145.681818182	26.4	68.599999	18.1	200	31.14652954	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	64.72	0.72	1.13	64.72	64.72	64.72	30
1780431900	64	-0.1	-0.16	63.82	64	63.82	2825
1780345500	64.099999	-1.4	-2.14	65.18	66.42	64.099999	621
1780086300	65.5	-1.2	-1.80	65.519999	65.519999	65.5	100
1779999900	66.7	0	0.00	66.7	66.7	66.7	0
1779913500	66.7	0	0.00	66.7	66.7	66.7	0
1779827100	66.7	0	0.00	66.7	66.7	66.7	0
1779740700	66.7	-0.92	-1.36	66.7	66.7	66.7	1
1779481500	67.62	0	0.00	67.62	67.62	67.62	0
1779395100	67.62	0.54	0.81	67.62	67.62	67.62	50
1779308700	67.08	0.86	1.30	67.08	67.08	67.08	1
1779222300	66.22	-0.54	-0.81	67.5	68.599999	66.22	107
1779135900	66.76	2.74	4.28	66.44	67	66.44	29
1778876700	64.019999	-0.38	-0.59	65.44	65.44	64.019999	10
1778790300	64.4	0.32	0.50	64.4	64.4	64.4	5
1778703900	64.08	0	0.00	64.08	64.08	64.08	0
1778617500	64.08	2.46	3.99	64.08	64.08	64.08	47
1778531100	61.62	0.92	1.52	60.72	62	60.58	92
1778271900	60.7	2.12	3.62	58.22	60.7	58.22	5
1778185500	58.58	-0.02	-0.03	58.58	58.58	58.58	1
1778099100	58.6	0.32	0.55	58.6	58.6	58.6	257
1778012700	58.28	1.52	2.68	58.5	59.4	58.28	44
1777926300	56.76	-0.2	-0.35	57.04	57.04	56.62	279
1777580700	56.96	-0.54	-0.94	56.88	58.12	56.64	206
1777494300	57.5	12.33	27.30	44.41	57.5	44.41	346
1777407900	45.17	2.16	5.02	43.82	45.17	43.79	202
1777321500	43.01	1.71	4.14	42.88	43.01	42.88	25
1777062300	41.299999	1.42	3.56	41.09	41.299999	41.09	184
1776975900	39.88	-0.96	-2.35	39.77	39.88	39.61	41
1776889500	40.84	0	0.00	40.84	40.84	40.84	0
1776803100	40.84	0	0.00	40.84	40.84	40.84	0
1776716700	40.84	0	0.00	40.84	40.84	40.84	0
1776457500	40.84	-0.88	-2.11	40.84	40.84	40.84	654
1776371100	41.72	-0.27	-0.64	42.25	42.25	41.72	169
1776284700	41.99	0.6	1.45	42.21	42.21	41.07	536
1776198300	41.39	-2.17	-4.98	41.39	41.39	41.39	42
1776111900	43.56	1.17	2.76	43.59	43.8	43.56	314
1775852700	42.39	-0.97	-2.24	42.51	42.65	42.39	174
1775766300	43.36	0	0.00	43.36	43.36	43.36	0
1775679900	43.36	0.31	0.72	43.36	43.36	43.36	30
1775593500	43.05	1.18	2.82	43.05	43.05	43.05	1
1775161500	41.869999	0	0.00	41.869999	41.869999	41.869999	0
1775075100	41.869999	1.72	4.28	41.869999	41.869999	41.869999	1
1774988700	40.15	0	0.00	40.15	40.15	40.15	0
1774902300	40.15	-1.36	-3.28	41.06	41.51	40.15	230
1774646700	41.51	-4.24	-9.27	43.78	43.78	41.51	230
1774560300	45.75	0	0.00	45.75	45.75	45.75	0
1774473900	45.75	-2.56	-5.30	46.84	46.84	45.75	101
1774387500	48.31	-0.69	-1.41	48.31	48.31	48.31	11
1774301100	49	4.04	8.99	46.11	49	46.11	122
1774041900	44.96	-1.56	-3.35	46.78	46.78	44.96	23
1773955500	46.52	-2.48	-5.06	45.04	46.52	45.04	51
1773869100	49	-4.06	-7.65	51.28	51.28	49	87
1773782700	53.06	-0.24	-0.45	51.84	53.06	51.84	31
1773696300	53.3	3.58	7.20	50.94	53.3	50.94	532
1773437100	49.72	-0.78	-1.54	50.58	50.68	49.72	231
1773350700	50.5	1.18	2.39	50.24	50.64	50.24	183
1773264300	49.32	4.2	9.31	48.31	49.57	48.31	56
1773177900	45.12	0.75	1.69	45.12	45.12	45.12	1
1773091500	44.37	-0.3	-0.67	44.37	44.37	44.37	1
1772832300	44.67	0	0.00	44.67	44.67	44.67	0
1772745900	44.67	-1.48	-3.21	44.67	44.67	44.67	18
1772659500	46.15	0	0.00	46.15	46.15	46.15	0