Upstart Holdings Inc【855】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.33	7.72463768116	69	77	68.55	8715	74.30879226	DE
4	29.18	64.6290143965	45.15	80.78	43.235	16424	67.71331366	DE
12	42.73	135.221518987	31.6	80.78	28.92	11644	52.81041864	DE
26	52.815	245.479897746	21.515	80.78	18.16	9547	41.36773277	DE
52	50.56	212.70509045	23.77	80.78	18.16	11211	35.26582468	DE
156	43.525	141.291998052	30.805	80.78	18.16	10959	33.2459333	DE
260	43.525	141.291998052	30.805	80.78	18.16	10959	33.2459333	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	74.69	0.42	0.57	75.28	75.569999	73.05	1261
1732829220	74.27	0.12	0.16	74.22	75.17	74.22	743
1732742820	74.15	-0.35	-0.47	75.33	76.9	72.36	3491
1732656420	74.5	-1.1	-1.46	74.01	76.86	72.92	11962
1732570020	75.599999	5.03	7.13	72.06	77	70.76	20012
1732310820	70.569999	1.32	1.91	69	71.44	68.55	7367
1732224420	69.25	2.55	3.82	66.68	71.79	66.069998	5326
1732138020	66.7	-0.49	-0.73	69	69	65.56	5934
1732051620	67.19	2.13	3.27	65.269999	67.43	63.13	8077
1731965220	65.06	0.18	0.28	65.05	69.989999	64.739999	19594
1731705960	64.879999	1.78	2.82	63.26	65.959998	61.6	9562
1731619560	63.1	-1.11	-1.73	64.09	65.72	62.5	6433
1731533160	64.209998	-1.39	-2.12	64.84	68.51	64	7893
1731446820	65.599999	-6.62	-9.17	71.58	72.209999	61.81	42864
1731360420	72.22	-3.06	-4.06	74.709999	80.78	71.739999	39532
1731101220	75.28	23.83	46.32	61.1	76.61	59	90582
1731014760	51.45	1.29	2.57	50.51	52.98	49.505	11453
1730928360	50.16	3.83	8.27	48.5	53.39	48.5	22432
1730841960	46.33	2.56	5.85	43.275	47.4	43.235	8057
1730755560	43.77	-0.54	-1.21	44.145	45.155	43.26	3393
1730496360	44.305	-0.83	-1.83	45.15	45.835	43.895	3775
1730409960	45.13	-1.69	-3.61	45.955	46.995	44.905	5314
1730323560	46.82	0.1	0.21	46.35	48.845	46.005	3604
1730237160	46.72	-1.43	-2.96	48.16	48.61	44.795	6933
1730150760	48.145	0.45	0.93	47.04	49.26	46.53	2247
1729888020	47.7	0.61	1.28	47.03	48.245	47.01	1124
1729801560	47.095	1.23	2.67	46.5	50.34	46.415	11301
1729715160	45.87	-1.98	-4.13	47.46	48.8	45.505	15742
1729628760	47.845	-0.38	-0.79	48.67	49.685	47.65	5719
1729542360	48.225	-0.78	-1.58	48.5	50	47.77	5759
1729283160	49	1.63	3.43	47.73	49.98	47.73	1979
1729196760	47.375	-2.76	-5.50	50.06	50.63	47.03	6462
1729110360	50.13	1.58	3.24	47.99	50.25	46.33	10842
1729023960	48.555	-1.11	-2.23	49.52	51.9	48.555	12157
1728937620	49.66	6.62	15.37	42.615	51.2	42.615	26772
1728678360	43.045	3.51	8.88	39.725	43.24	39.135	20150
1728591960	39.534999	0.29	0.75	39.065	40	38.03	3196
1728505560	39.24	0.33	0.84	38.83	39.799999	38.51	8388
1728419160	38.915	2.1	5.70	36.99	39.28	36.85	6937
1728332760	36.815	-0.75	-1.98	37.585	38.35	36.674999	12640
1728073560	37.56	3.56	10.47	35.165	37.86	34.799999	15449
1727987220	34	-1.2	-3.41	34.89	35.46	33.92	3708
1727900820	35.2	0.8	2.33	34.02	35.2	33.5	6353
1727814420	34.4	-1.44	-4.00	36.03	36.284999	34.28	2991
1727728020	35.835	-0.91	-2.48	36.64	37.065	35.71	3349
1727468760	36.744999	0.22	0.62	36.325	38.08	36.065	26100
1727382360	36.52	1.22	3.46	36.284999	36.7	34.369999	7117
1727295960	35.299999	1.46	4.31	33.405	37.055	33.39	13544
1727209560	33.84	-1.04	-2.97	34.51	34.95	32.549999	8711
1727123160	34.875	-0.63	-1.77	35.485	36.415	34.475	5893
1726864020	35.505	-0.35	-0.98	35.52	36.21	34.994999	11704
1726777560	35.854999	1.31	3.81	35.4	36.845	34.79	11564
1726691220	34.54	0.7	2.08	34.015	35.975	33.205	10953
1726604760	33.835	1.75	5.44	31.44	34.13	31.195	25757
1726518420	32.09	-1.94	-5.71	34.095	34.755	29.605	16580
1726259160	34.034999	0.93	2.82	32.479999	34.19	32.479999	7498
1726172760	33.1	1.18	3.68	32.38	33.619999	32	3917
1726086360	31.925	1.89	6.29	30.15	31.94	30.11	3943
1725999960	30.035	-2.21	-6.85	31.83	32	28.92	6628
1725913620	32.244999	0.85	2.72	30.8	32.244999	30.4	7884
1725654360	31.39	-0.84	-2.59	31.6	33.09	30.475	3243
1725567960	32.225	-0.42	-1.27	32.915	33.865	32.119999	1782
1725481560	32.64	-2.09	-6.02	33.88	34.825	32.64	4697
1725395160	34.729999	-3.48	-9.11	37.92	38.2	34.729999	6555
1725308760	38.21	-0.17	-0.43	38.2	38.575	38.155	1338
1725049560	38.375	-1.17	-2.95	39.35	39.695	37.685	7906