Valeura Energy Inc【83PN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	2.14285714286	7	7.2	7	159	7.01006289	DE
4	-0.95	-11.7283950617	8.1	8.4499999	6.7	1423	7.47797069	DE
12	-2.15	-23.1182795699	9.3	9.605	6.7	3168	8.03996696	DE
26	2.346	48.834304746	4.804	9.605	4.5	2573	7.68012544	DE
52	2.392	50.2732240437	4.758	9.605	3.778	1934	6.98247567	DE
156	5.61	364.285714286	1.54	9.605	1.51	2315	4.35793648	DE
260	5.61	364.285714286	1.54	9.605	1.51	2315	4.35793648	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	7	-0.2	-2.78	7	7	7	108
1780691100	7.2	0	0.00	7.2	7.2	7.2	0
1780604700	7.2	0	0.00	7.2	7.2	7.2	0
1780518300	7.2	0.2	2.86	7.2	7.2	7.2	24
1780431900	7	0.15	2.19	7	7	7	345
1780345500	6.85	0.15	2.24	6.9	6.9	6.85	1305
1780086300	6.7	-0.2	-2.90	6.85	6.9	6.7	7277
1779999900	6.9	0.15	2.22	6.8	6.9	6.8	872
1779913500	6.75	-0.4	-5.59	6.75	6.75	6.75	105
1779827100	7.15	0	0.00	7.15	7.15	7.15	0
1779740700	7.15	-0.5	-6.54	7.15	7.15	7.15	400
1779481500	7.65	-0.1	-1.29	7.65	7.65	7.65	116
1779395100	7.75	-0.5	-6.06	7.8	7.8	7.75	406
1779308700	8.25	0	0.00	8.25	8.25	8.25	0
1779222300	8.25	-0.2	-2.37	8.25	8.25	8.25	1074
1779135900	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1778876700	8.4499999	0.2	2.42	8.1999999	8.4499999	8.1999999	102
1778790300	8.25	-0.05	-0.60	8.25	8.25	8.25	1000
1778703900	8.3	0.45	5.73	8.1	8.3	8.05	6794
1778617500	7.85	0	0.00	7.85	7.85	7.85	0
1778531100	7.85	0	0.00	7.85	7.85	7.85	147
1778271900	7.85	-0.2	-2.48	7.85	7.85	7.85	10
1778185500	8.05	0	0.00	8.05	8.05	8.05	0
1778099100	8.05	-0.35	-4.17	8.3	8.3	8	1785
1778012700	8.4	0	0.00	8.4	8.4	8.4	0
1777926300	8.4	-0.2	-2.33	8.25	8.4	8.25	1083
1777580700	8.6	0.3	3.61	8.6	8.6	8.6	60
1777494300	8.3	0	0.00	8.3	8.3	8.3	72
1777407900	8.3	0.5	6.41	8.25	8.3	8.25	817
1777321500	7.8	0.1	1.30	7.8	7.8	7.8	150
1777062300	7.7	0	0.00	7.7	7.7	7.7	0
1776975900	7.7	0.55	7.69	7.65	7.7	7.65	69
1776889500	7.15	0	0.00	7.15	7.15	7.15	0
1776803100	7.15	-0.25	-3.38	7.15	7.15	7	3787
1776716700	7.4	0.2	2.78	7.35	7.5	7.35	14711
1776457500	7.2	-0.65	-8.28	7.85	7.85	7.1	5629
1776371100	7.85	-0.05	-0.63	7.95	7.95	7.85	788
1776284700	7.9	-0.05	-0.63	8.15	8.15	7.9	4891
1776198300	7.95	-0.75	-8.62	8.05	8.05	7.95	37912
1776111900	8.6999999	0.5	6.10	8.3	8.6999999	8.3	7135
1775852700	8.1999999	0.1	1.23	8.1999999	8.1999999	8.1999999	500
1775766300	8.1	0.1	1.25	8.1	8.15	8.1	604
1775679900	8	-1.25	-13.51	8.6999999	8.6999999	7.65	8176
1775593500	9.25	0.53	6.02	8.5	9.25	8.3	1810
1775161500	8.725	0.42	5.12	8.64	8.875	8.64	1825
1775075100	8.3	-1.27	-13.23	9.035	9.035	8.3	4097
1774988700	9.565	0	0.00	9.565	9.565	9.565	0
1774902300	9.565	-0.04	-0.42	9.565	9.565	9.565	100
1774646700	9.605	0.43	4.63	9.55	9.605	9.55	1800
1774560300	9.18	0	0.00	9.18	9.18	9.18	0
1774473900	9.18	0	0.00	9.18	9.18	9.18	0
1774387500	9.18	0.49	5.70	8.5749999	9.285	8.5749999	4086
1774301100	8.685	-0.21	-2.36	9.44	9.44	8.6649999	785
1774041900	8.895	0	0.00	8.895	8.895	8.895	0
1773955500	8.895	-0.42	-4.51	8.9499999	8.9499999	8.895	5680
1773869100	9.315	-0.19	-1.95	9.545	9.545	8.5	5392
1773782700	9.5	0.15	1.66	9.3	9.5	9.3	2400
1773696300	9.345	0.35	3.83	9.115	9.41	9.115	10258
1773437100	9	0.07	0.84	8.92	9	8.92	1110
1773350700	8.925	0.46	5.43	8.86	8.935	8.7799999	15324
1773264300	8.465	0.47	5.88	8.375	8.485	8.375	713
1773177900	7.995	0.16	2.04	7.685	8.105	7.685	2420
1773091500	7.835	0.51	6.96	8.5	8.5	7.725	4774