WM Technology Inc【833】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780604700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780518300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780431900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780345500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1780086300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779999900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779913500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779827100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779740700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779481500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779395100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779308700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779222300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1779135900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778876700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778790300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778703900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778617500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778531100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778271900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778185500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778099100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778012700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1777926300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1777580700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1777494300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1777407900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1777321500	0.3479999	0.0259999	8.07	0.322	0.3479999	0.322	800
1777062300	0.322	0	0.00	0.362	0.362	0.31	36990
1776975900	0.322	-0.02	-5.85	0.364	0.364	0.32	17486
1776889500	0.342	0.044	14.77	0.292	0.342	0.2899999	68096
1776803100	0.298	-0.038	-11.31	0.3	0.3	0.298	18000
1776716700	0.336	0.038	12.75	0.2899999	0.336	0.2899999	205
1776457500	0.298	-0.022	-6.88	0.318	0.318	0.294	11914
1776371100	0.32	0.008	2.56	0.314	0.32	0.31	19674
1776284700	0.312	0.002	0.65	0.312	0.312	0.312	6384
1776198300	0.31	-0.008	-2.52	0.322	0.322	0.31	10036
1776111900	0.318	0.004	1.27	0.338	0.338	0.318	3886
1775852700	0.314	-0.004	-1.26	0.336	0.35	0.314	29470
1775766300	0.318	-0.026	-7.56	0.322	0.35	0.316	64477
1775679900	0.3439999	-0.271	-44.07	0.35	0.35	0.314	58198
1775593500	0.615	0.0400001	6.96	0.605	0.615	0.605	30
1775161500	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1775075100	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1774988700	0.5749999	0.0449999	8.49	0.5649999	0.5749999	0.55	13196
1774905900	0.53	0	0.00	0.53	0.53	0.53	0
1774646700	0.53	-0.025	-4.50	0.525	0.53	0.525	5880
1774560300	0.555	0	0.00	0.555	0.555	0.555	0
1774473900	0.555	0	0.00	0.555	0.555	0.555	0
1774387500	0.555	0	0.00	0.555	0.555	0.555	0
1774301100	0.555	0.01	1.83	0.55	0.555	0.55	154
1774041900	0.545	-0.005	-0.91	0.545	0.545	0.545	1952
1773955500	0.55	-0.035	-5.98	0.55	0.55	0.55	1000
1773813600	0.585	0	0.00	0.585	0.585	0.585	0
1773727200	0.585	0	0.00	0.585	0.585	0.585	0
1773640800	0.585	0	0.00	0.585	0.585	0.585	0
1773381600	0.585	0	0.00	0.585	0.585	0.585	0
1773295200	0.585	0	0.00	0.585	0.585	0.585	0
1773208800	0.585	0	0.00	0.585	0.585	0.585	0
1773122400	0.585	0	0.00	0.585	0.585	0.585	0
1773036000	0.585	0	0.00	0.585	0.585	0.585	0