Pacira BioSciences Inc【82P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1	20	20.399999	20	554	20.36389801	DE
12	-1.2	-5.71428571429	21	21.6	20	279	20.37037611	DE
26	-1.2	-5.71428571429	21	23	15.5	1103	18.73560339	DE
52	-3.4	-14.6551724138	23.2	23.2	15.5	806	19.20624146	DE
156	-6.2	-23.8461538462	26	32	10.5	380	19.53795176	DE
260	-6.2	-23.8461538462	26	32	10.5	380	19.53795176	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780604700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780518300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780431900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780345500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780086300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779999900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	1008
1779913500	20	0	0.00	20	20	20	0
1779827100	20	-1.4	-6.54	20	20	20	100
1779740700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779481500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779395100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779308700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779222300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779135900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778876700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778790300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778703900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778617500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778531100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778271900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778185500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778099100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778012700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777926300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777580700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776975900	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1776889500	21.6	0	0.00	21.6	21.6	21.6	0
1776803100	21.6	0	0.00	21.6	21.6	21.6	0
1776716700	21.6	1.2	5.88	21	21.6	20.8	5
1776461100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776374700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776288300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776201900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776115500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775856300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775769900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775683500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775597100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775165100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775078700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774992300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774905900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774646700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774560300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774473900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774387500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774301100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774041900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773955500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773869100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773782700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773696300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773437100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773350700	20.399999	1.7	9.09	20	20.399999	20	1000
1773264300	18.7	0	0.00	18.7	18.7	18.7	0
1773177900	18.7	0	0.00	18.7	18.7	18.7	0
1773091500	18.7	0	0.00	18.7	18.7	18.7	0
1772832300	18.7	0.1	0.54	19.899999	19.899999	18.7	50