US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Pacira BioSciences Inc (82P)
Pacira BioSciences Inc (82P) 時系列データ

Pacira BioSciences Inc (82P)

22.20

0.00

(0.00%)

終了 6月30日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	9.90099009901	20.2	20.6	20.2	106	20.21895735	DE
4	2	9.90099009901	20.2	20.8	20	391	20.18210634	DE
12	1.2	5.71428571429	21	21.6	20	341	20.25042312	DE
26	-0.2	-0.892857142857	22.4	22.4	15.5	1095	18.72263285	DE
52	2	9.90099009901	20.2	23	15.5	781	19.2275508	DE
156	-3.8	-14.6153846154	26	32	10.5	380	19.55711941	DE
260	-3.8	-14.6153846154	26	32	10.5	380	19.55711941	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	20.6	0	0.00	20.6	20.6	20.6	0
1782419100	20.6	0	0.00	20.6	20.6	20.6	0
1782332700	20.6	0.4	1.98	20.6	20.6	20.6	10
1782246300	20.2	0.2	1.00	20.2	20.2	20.2	201
1782159900	20	0	0.00	20	20	20	0
1781900700	20	0	0.00	20	20	20	0
1781814300	20	0	0.00	20	20	20	0
1781727900	20	-0.8	-3.85	20	20	20	201
1781641500	20.8	0	0.00	20.8	20.8	20.8	0
1781555100	20.8	0	0.00	20.8	20.8	20.8	0
1781295900	20.8	0	0.00	20.8	20.8	20.8	0
1781209500	20.8	0.6	2.97	20.399999	20.8	20.399999	2
1781123100	20.2	0	0.00	20.2	20.2	20.2	0
1781036700	20.2	-0.2	-0.98	20.2	20.2	20.2	1542
1780950300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780691100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780604700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780518300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780431900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780345500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780086300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779999900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	1008
1779913500	20	0	0.00	20	20	20	0
1779827100	20	-1.4	-6.54	20	20	20	100
1779740700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779481500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779395100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779308700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779222300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1779135900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778876700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778790300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778703900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778617500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778531100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778271900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778185500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778099100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778012700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777926300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777580700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776975900	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1776889500	21.6	0	0.00	21.6	21.6	21.6	0
1776803100	21.6	0	0.00	21.6	21.6	21.6	0
1776716700	21.6	1.2	5.88	21	21.6	20.8	5
1776405600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776319200	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776232800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776146400	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776060000	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775800800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775714400	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775628000	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775541600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775109600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775023200	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774936800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1774850400	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Pacira BioSciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。