Hot Features
プレミアム
Zalaris ASA (81Y)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782159900 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781900700 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781814300 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781727900 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781641500 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781555100 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781295900 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781209500 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781123100 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1781036700 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780950300 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780691100 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780604700 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780518300 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780431900 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780345500 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780086300 | 9.18 | 0.08 | 0.88 | 9.18 | 9.18 | 9.18 | 200 |
| 1779999900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779913500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779827100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779740700 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 60 |
| 1779481500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1779395100 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1779308700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1779222300 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1779135900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1778876700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1778790300 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1778703900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1778617500 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 1500 |
| 1778531100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1778271900 | 9.1 | 0.02 | 0.22 | 9.1 | 9.1 | 9.1 | 125 |
| 1778185500 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1778099100 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1778012700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777926300 | 9.08 | 0.08 | 0.89 | 9.08 | 9.08 | 9.08 | 100 |
| 1777580700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777494300 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 828 |
| 1777407900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1777321500 | 9.1 | 0.12 | 1.34 | 9.1 | 9.1 | 9.1 | 60 |
| 1777062300 | 8.98 | -0.02 | -0.22 | 8.98 | 8.98 | 8.98 | 217 |
| 1776975900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776889500 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 28 |
| 1776803100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776716700 | 8.9 | 0 | 0.00 | 8.92 | 8.92 | 8.9 | 200 |
| 1776457500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 30 |
| 1776371100 | 8.9 | 0.04 | 0.45 | 8.9 | 8.9 | 8.9 | 80 |
| 1776284700 | 8.86 | 0.08 | 0.91 | 8.86 | 8.86 | 8.86 | 180 |
| 1776198300 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1776111900 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1775852700 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1775766300 | 8.7799999 | 0.22 | 2.57 | 8.84 | 8.84 | 8.7799999 | 384 |
| 1775679900 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1775593500 | 8.56 | -0.12 | -1.38 | 8.56 | 8.56 | 8.56 | 340 |
| 1775161500 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 250 |
| 1775075100 | 8.68 | 0.02 | 0.23 | 8.68 | 8.68 | 8.68 | 350 |
| 1774988700 | 8.66 | 0.08 | 0.93 | 8.66 | 8.66 | 8.66 | 250 |
| 1774905900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1774646700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1774560300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1774473900 | 8.58 | -0.14 | -1.61 | 8.68 | 8.68 | 8.58 | 475 |
| 1774387500 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 10 |
| 1774301100 | 8.72 | -0.26 | -2.90 | 8.72 | 8.72 | 8.72 | 200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
