Syntheia Corp【7YG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.015	0.0016	11.94	0.0136	0.015	0.0136	17000
1782419100	0.0134	0	0.00	0.0134	0.0134	0.0134	6000
1782332700	0.0134	-0.0026	-16.25	0.0134	0.0134	0.0134	14680
1782246300	0.016	0.0006	3.90	0.0142	0.016	0.0142	57500
1782159900	0.0154	-0.0004	-2.53	0.0154	0.0154	0.0154	64155
1781900700	0.0158	0.0036	29.51	0.0126	0.0158	0.0122	198300
1781814300	0.0122	-0.0024	-16.44	0.017	0.017	0.0122	41054
1781727900	0.0146	0.0004	2.82	0.0146	0.0146	0.0146	7500
1781641500	0.0142	-0.001	-6.58	0.0142	0.0142	0.0142	3000
1781555100	0.0152	-0.004	-20.83	0.0152	0.0152	0.0152	20000
1781295900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781209500	0.0191999	0.0025999	15.66	0.0166	0.0191999	0.0166	305025
1781123100	0.0166	-0.0034	-17.00	0.0166	0.0166	0.0166	18000
1781036700	0.02	0.0054	36.99	0.02	0.02	0.02	20000
1780950300	0.0146	-0.0082	-35.96	0.026	0.026	0.0146	716691
1780691100	0.0228	0.0094	70.15	0.0124	0.0298	0.0124	1055900
1780604700	0.0134	-0.001	-6.94	0.0132	0.0134	0.0132	43000
1780518300	0.0144	0.002	16.13	0.0144	0.0144	0.0144	3500
1780431900	0.0124	-0.004	-24.39	0.0166	0.0166	0.0124	2750
1780345500	0.0164	0.0032	24.24	0.0132	0.0164	0.012	154200
1780086300	0.0132	-0.0034	-20.48	0.0154	0.0172	0.0132	128431
1779999900	0.0166	0.0002	1.22	0.0166	0.0166	0.0166	20000
1779913500	0.0164	0.0032	24.24	0.0126	0.0164	0.0126	102828
1779827100	0.0132	-0.0046	-25.84	0.0132	0.0132	0.0132	13261
1779740700	0.0178	0.0012	7.23	0.0144	0.0178	0.0142	62000
1779481500	0.0166	0.0014	9.21	0.016	0.0166	0.0152	17800
1779395100	0.0152	-0.0016	-9.52	0.0168	0.0168	0.0152	30491
1779308700	0.0168	0.0002	1.20	0.0168	0.0168	0.0168	60000
1779222300	0.0166	-0.0036	-17.82	0.0179999	0.0198	0.0166	102500
1779135900	0.0202	0.0036	21.69	0.0194	0.0202	0.019	13750
1778876700	0.0166	-0.0034	-17.00	0.0196	0.0198	0.0166	488236
1778790300	0.02	0.0008001	4.17	0.02	0.021	0.02	103214
1778703900	0.0191999	-0.0034	-15.04	0.0202	0.0216	0.019	159350
1778617500	0.0226	-0.0022	-8.87	0.0226	0.0226	0.0226	65741
1778531100	0.0248	-0.0042	-14.48	0.0248	0.0248	0.0248	29000
1778271900	0.029	0.003	11.54	0.026	0.029	0.026	30001
1778185500	0.026	0.0028001	12.07	0.0298	0.0298	0.026	5706
1778099100	0.0231999	-0.003	-11.45	0.0231999	0.0231999	0.0231999	4950
1778012700	0.0262	-0.0028	-9.66	0.0231999	0.027	0.0231999	100285
1777926300	0.029	0.006	26.09	0.0236	0.0294	0.023	177649
1777580700	0.023	0.0032	16.16	0.0202	0.023	0.019	80638
1777494300	0.0198	-0.0002	-1.00	0.0204	0.0204	0.0198	53000
1777407900	0.02	-0.003	-13.04	0.02	0.021	0.02	366000
1777321500	0.023	-0.003	-11.54	0.029	0.0306	0.022	105467
1777062300	0.026	0.001	4.00	0.0231999	0.026	0.0231999	35200
1776975900	0.025	0	0.00	0.025	0.025	0.025	31130
1776889500	0.025	-0.0018	-6.72	0.026	0.0294	0.024	72152
1776803100	0.0268	-0.0032	-10.67	0.0268	0.0268	0.0268	5000
1776716700	0.03	0.0026	9.49	0.0286	0.03	0.0248	160196
1776457500	0.0274	-0.0036	-11.61	0.0316	0.0316	0.0218	341031
1776371100	0.031	0	0.00	0.031	0.031	0.031	0
1776284700	0.031	-0.0032	-9.36	0.0342	0.0342	0.03	85540
1776198300	0.0342	-0.0028	-7.57	0.0342	0.0374	0.0342	78860
1776111900	0.037	0.005	15.63	0.0302	0.037	0.0298	58369
1775852700	0.032	-0.0008	-2.44	0.033	0.035	0.0298	60366
1775766300	0.0328	0.0006	1.86	0.033	0.033	0.0328	50200
1775679900	0.0322	-0.0002	-0.62	0.0398	0.0398	0.0322	132724
1775593500	0.0324	-0.0061	-15.84	0.04	0.0402	0.0324	72667
1775161500	0.0385	0.0030001	8.45	0.0375	0.0385	0.0375	23000
1775075100	0.0354999	-0.0035	-8.97	0.0415	0.0415	0.0354999	9068
1774988700	0.039	0.006	18.18	0.035	0.039	0.035	13500
1774905900	0.033	0	0.00	0.033	0.033	0.033	0
1774646700	0.033	0	0.00	0.033	0.033	0.033	46000