Organon & Co【7XP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.59	0.11	0.91	11.54	11.6	11.54	3905
1780604700	11.485	-0.04	-0.30	11.445	11.485	11.445	35
1780518300	11.52	0.07	0.66	11.405	11.545	11.405	599
1780431900	11.445	-0.03	-0.26	11.38	11.545	11.38	55
1780345500	11.475	0.03	0.22	11.56	11.56	11.34	4300
1780086300	11.45	0.01	0.09	11.385	11.45	11.365	330
1779999900	11.44	-0.11	-0.91	11.425	11.465	11.425	995
1779913500	11.545	0.03	0.22	11.46	11.545	11.46	652
1779827100	11.52	-0.04	-0.30	11.3	11.52	11.3	993
1779740700	11.555	0.02	0.13	11.52	11.595	11.4	1006
1779481500	11.54	-0.03	-0.26	11.41	11.57	11.41	2187
1779395100	11.57	0.02	0.17	11.5	11.59	11.455	2318
1779308700	11.55	-0.01	-0.04	11.46	11.555	11.46	2224
1779222300	11.555	0.05	0.43	11.385	11.555	11.385	1355
1779135900	11.505	0.01	0.04	11.325	11.58	11.325	2922
1778876700	11.5	0.09	0.74	11.495	11.5	11.375	23144
1778790300	11.415	0.04	0.40	11.38	11.43	11.33	3655
1778703900	11.37	0.05	0.49	11.23	11.385	11.23	8440
1778617500	11.315	0.04	0.31	11.195	11.345	11.195	1316
1778531100	11.28	0.01	0.13	11.2	11.345	11.2	7176
1778271900	11.265	-0.05	-0.44	11.395	11.395	11.24	2678
1778185500	11.315	-0.09	-0.75	11.295	11.38	11.295	4240
1778099100	11.4	0.05	0.44	11.22	11.405	11.21	1296
1778012700	11.35	0.04	0.31	11.35	11.385	11.26	2564
1777926300	11.315	0.05	0.49	11.2	11.375	11.13	16596
1777580700	11.26	-0.14	-1.18	11.415	11.415	11.26	3104
1777494300	11.395	0.04	0.31	11.295	11.4	11.155	9478
1777407900	11.36	0.16	1.47	11.14	11.37	11.045	66125
1777321500	11.195	1.58	16.37	10.699999	11.395	10.699999	54582
1777062300	9.6199999	2.3	31.49	7.5	9.74	7.5	33779
1776975900	7.316	-0.59	-7.44	7.846	7.846	7.294	5948
1776889500	7.904	0.38	5.05	7.54	7.938	7.522	3241
1776803100	7.524	-0.34	-4.32	7.898	7.956	7.514	3583
1776716700	7.864	-0.26	-3.22	8.208	8.372	7.864	1581
1776457500	8.126	0.11	1.42	7.92	8.2899999	7.8	7725
1776371100	8.012	0.21	2.72	8	8.1999999	7.836	6077
1776284700	7.8	0.47	6.35	7.414	7.8	7.09	3183
1776198300	7.334	0.03	0.47	7.302	7.356	7	1827
1776111900	7.3	-0.27	-3.59	7.826	8.1999999	6.956	6133
1775852700	7.572	1.63	27.43	6.2	7.572	6.1	38611
1775766300	5.942	0.91	18.13	5.086	5.942	4.973	3189
1775679900	5.03	-0.23	-4.45	5.41	5.41	5.03	2280
1775593500	5.264	-0.2	-3.73	5.2939999	5.2939999	5.182	5935
1775161500	5.468	0.24	4.51	5.3259999	5.484	5.21	2333
1775075100	5.232	0.15	2.99	5.248	5.248	5.126	1337
1774988700	5.08	0.08	1.60	5.002	5.08	5.002	4735
1774902300	5	-0.12	-2.34	5.034	5.096	4.973	2360
1774646700	5.12	-0.14	-2.70	5.22	5.314	5.12	1334
1774560300	5.2619999	0.01	0.23	5.38	5.38	5.26	4970
1774473900	5.25	-0	-0.04	5.272	5.276	5.25	7316
1774387500	5.252	0.04	0.81	5.208	5.252	5.206	364
1774301100	5.21	-0.03	-0.61	5.4	5.4	5	11186
1774041900	5.242	-0.17	-3.07	5.39	5.432	5.242	3116
1773955500	5.408	0.04	0.67	5.386	5.408	5.38	1093
1773869100	5.372	-0.15	-2.72	5.486	5.496	5.372	2099
1773782700	5.522	0.06	1.14	5.468	5.538	5.468	446
1773696300	5.46	-0.16	-2.88	5.562	5.618	5.432	1895
1773437100	5.622	0.17	3.12	5.472	5.626	5.472	1241
1773350700	5.452	-0.11	-1.98	5.538	5.582	5.452	7904
1773264300	5.562	0.04	0.80	5.522	5.624	5.522	39
1773177900	5.518	0.02	0.33	5.628	5.686	5.48	5892
1773091500	5.5	-0.22	-3.81	5.654	5.696	5.5	3523