CareTrust REIT Inc【7XC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-9.0395480226	35.4	35.4	35.4	1	35.4	DE
4	-2.599999	-7.47126170894	34.799999	36.2	34.6	26	35.26703297	DE
12	-3.4	-9.55056179775	35.6	36.2	31.4	40	32.98773937	DE
26	-0.4	-1.22699386503	32.6	36.2	30.2	214	31.7429064	DE
52	6.8	26.7716535433	25.4	36.2	24	236	30.77506931	DE
156	10.2	46.3636363636	22	36.2	22	166	29.5892295	DE
260	10.2	46.3636363636	22	36.2	22	166	29.5892295	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	35.4	0	0.00	35.4	35.4	35.4	0
1780518300	35.4	0	0.00	35.4	35.4	35.4	0
1780431900	35.4	0	0.00	35.4	35.4	35.4	0
1780345500	35.4	-0.6	-1.67	35.4	35.4	35.4	1
1780086300	36	0	0.00	36	36	36	0
1779999900	36	0	0.00	36	36	36	0
1779913500	36	0	0.00	36	36	36	0
1779827100	36	0	0.00	36	36	36	0
1779740700	36	1	2.86	36	36	36	5
1779481500	35	0	0.00	35	35	35	0
1779395100	35	0	0.00	35	35	35	0
1779308700	35	0	0.00	35	35	35	0
1779222300	35	-1.2	-3.31	35	35	35	1
1779135900	36.2	0	0.00	36.2	36.2	36.2	0
1778876700	36.2	0.6	1.69	36.2	36.2	36.2	1
1778790300	35.6	0	0.00	35.6	35.6	35.6	0
1778703900	35.6	0	0.00	35.6	35.6	35.6	0
1778617500	35.6	0.4	1.14	35.2	35.6	35.2	18
1778531100	35.2	0	0.00	35.2	35.2	35.2	3
1778271900	35.2	1.6	4.76	34.799999	35.2	34.6	153
1778185500	33.6	0	0.00	33.6	33.6	33.6	0
1778099100	33.6	0	0.00	33.6	33.6	33.6	0
1778012700	33.6	0.2	0.60	33.6	33.6	33.6	50
1777926300	33.4	-1	-2.91	33.799999	33.799999	33.4	7
1777580700	34.4	0	0.00	34.4	34.4	34.4	0
1777494300	34.4	1.6	4.88	34.4	34.4	34.4	1
1777407900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777321500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777062300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776975900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776889500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776803100	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	6
1776716700	34	0	0.00	34	34	34	0
1776457500	34	0	0.00	34	34	34	0
1776371100	34	0.4	1.19	33.4	34	33.4	17
1776284700	33.6	0.2	0.60	33.6	33.6	33.6	1
1776198300	33.4	0	0.00	33.4	33.4	33.4	0
1776111900	33.4	0	0.00	33.4	33.4	33.4	0
1775852700	33.4	0	0.00	33.4	33.4	33.4	25
1775766300	33.4	0	0.00	33.4	33.4	33.4	0
1775679900	33.4	0.6	1.83	33.4	33.4	33.4	1
1775593500	32.799999	0.6	1.86	32.799999	32.799999	32.799999	1
1775161500	32.2	0.2	0.63	32.2	32.2	32.2	50
1775075100	32	0	0.00	32	32	32	500
1774988700	32	0	0.00	32	32	32	0
1774902300	32	-0.6	-1.84	32.6	32.6	32	81
1774646700	32.6	0.6	1.88	32.6	32.6	32.6	21
1774560300	32	0	0.00	32	32	32	0
1774473900	32	0	0.00	32	32	32	0
1774387500	32	0.6	1.91	32	32	32	1
1774301100	31.4	-1.4	-4.27	31.4	31.4	31.4	1
1774041900	32.799999	-2	-5.75	33.799999	33.799999	32.799999	17
1773955500	34.799999	0.4	1.16	34.799999	34.799999	34.799999	77
1773869100	34.4	0	0.00	34.4	34.4	34.4	0
1773782700	34.4	-1.2	-3.37	34.4	34.4	34.4	2
1773696300	35.6	0.8	2.30	35.6	35.6	35.6	3
1773437100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1773350700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1773264300	34.799999	0.2	0.58	34.799999	34.799999	34.799999	2
1773177900	34.6	0.4	1.17	34.6	34.6	34.6	25
1773091500	34.2	0	0.00	34.2	34.2	34.2	0
1772832300	34.2	0	0.00	33.6	34.2	33.6	2
1772690400	34.2	0	0.00	34.2	34.2	34.2	0