ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bergen Carbon Solutions AS

Bergen Carbon Solutions AS (7X7)

0.2935
0.00
( 0.00% )
更新日時: 17:14:58
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17339524200.296-0.019-6.030.29099990.2970.290499911000
17338660200.31500.000.3150.3150.3150
17337796200.31500.000.3150.3150.3150
17335204200.315-0.0085-2.630.3150.3150.3153000
17334340200.323500.000.32350.32350.32350
17333476200.3235-0.014-4.150.32350.32350.32353410
17332612200.3375-0.0155-4.390.33750.33750.33751000
17331748200.3530.0175.060.33350.3530.33353730
17329156200.3360.051500218.100.28599980.3360.28599989000
17328292200.284499800.000.28449980.28449980.28449980
17327428200.2844998-0.0065-2.230.29149990.29149990.27514560
17326564200.2909999-0.015-4.900.30150.30150.29099998155
17325700200.306-0.006-1.920.3230.3230.320086
17323108200.312-0.006-1.890.3140.3140.3053220
17322244200.3180.0061.920.3150.3180.3151570
17321380200.31200.000.3120.3120.3120
17320516200.312-0.015-4.590.33750.33750.3122600
17319652200.3270.0175.480.3290.3290.326301
17317059600.31-0.014-4.320.310.310.311100
17316195600.32400.000.3240.3240.3240
17315331600.324-0.0095-2.850.3240.3240.32475
17314468200.3335-0.0135-3.890.330.33350.314500
17313604200.34699990.036999911.940.33050.380.330527635
17311011600.3100.000.310.310.310
17310147600.3100.000.30.3110.32061
17309283600.31-0.02-6.060.320.320.312000
17308419600.3300.000.330.330.330
17307555600.33-0.016-4.620.3330.3330.3310000
17304963600.3459999-0.0135-3.760.350.35350.345230
17304099600.3595-0.0365-9.220.3670.3670.35956000
17303235600.3960.0246.450.360.3960.362350
17302371600.372-0.017-4.370.3710.3720.3716000
17301507600.3890.012.640.370.3890.372000
17298880200.379-0.001-0.260.38050.38050.3795400
17298015600.38-0.003-0.780.37850.380.37851001
17297151600.383-0.012-3.040.39550.39550.379511243
17296287600.39500.000.3950.3950.3950
17295423600.39500.000.3950.3950.3950
17292831600.395-0.005-1.250.3950.3950.3952700
17291967600.400.000.40.40.40
17291103600.4-0.019-4.530.40.40.41000
17290239600.4190.0071.700.4190.4190.4191280
17289376200.4120.00550011.350.4160.4160.4124000
17286783600.4064999-0.036-8.140.4370.4370.39459520
17285919600.44250.02255.360.39850.44250.39853700
17285055600.420.00751.820.39650.420.396517786
17284191600.4125-0.037-8.230.4270.4270.41253000
17283327600.44950.05413.650.44950.44950.4495500
17280736200.395500.000.39550.39550.39550
17279872200.395500.000.39550.39550.39550
17279008200.3955-0.0325-7.590.39550.39550.3955100
17278144200.428-0.0015-0.350.4280.4280.4281000
17277280200.4295-0.012-2.720.42950.42950.42952500
17274687600.44150.0153.520.4350.44150.4354500
17273823600.4265-0.003-0.700.42650.42650.4265760
17272959600.42950.00250.590.42950.42950.42952500
17272095600.427-0.0015-0.350.4270.4270.4272000
17271231600.42850.0051.180.42850.42850.42852500
17268640200.42350.02756.940.40.42550.3810050
17267775600.3960.00250.640.40849990.40849990.3968100
17266911600.393500.000.39350.39350.39350
17266047600.393500.000.39350.39350.39350
17265183600.393500.000.39350.39350.39350
17262591600.3935-0.0235-5.640.40350.40350.39355000
17261727600.41700.000.4170.4170.4170

最近閲覧した銘柄

Delayed Upgrade Clock