ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bergen Carbon Solutions AS

Bergen Carbon Solutions AS (7X7)

0.2715
0.00
( 0.00% )
更新日時: 16:35:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0035-1.272727272730.2750.2790.25430720.26436679DE
40.02359.475806451610.2480.3560.24253960.28471945DE
12-0.0995-26.81940700810.3710.3960.24254740.30950806DE
26-0.097-26.32293080050.36850.6740.24252510.38937549DE
52-0.8125-74.95387453871.0841.0840.24253860.48733934DE
156-0.4835-64.03973509930.7551.3740.24249790.6179702DE
260-0.4835-64.03973509930.7551.3740.24249790.6179702DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17374084200.2720.0114.210.2790.2790.272275
17371492200.26100.000.2610.2610.2610
17370628200.26100.000.2610.2610.2610
17369764200.261-0.014-5.090.27750.27750.2546940
17368900200.2750.0051.850.2750.2750.2752000
17368036200.27-0.03-10.000.26950.270.26955000
17365444200.3-0.0215-6.690.330.3560.334500
17364580200.32150.040514.410.32150.32150.3215150
17363716200.28100.000.2810.2810.2810
17362852200.281-0.0065-2.260.28149990.28149990.273520
17361988200.2874998-0.007-2.380.28499980.28749980.28499985256
17359396200.29450.01957.090.29450.29450.2945200
17358532200.2750.0218.270.2750.2750.275250
17355940200.2540.0124.960.2540.2540.2541000
17353348200.242-0.0145-5.650.2480.2480.2425662
17349892200.25650.0010.390.25650.25650.2565500
17347300200.2555-0.0055-2.110.260.260.25554144
17346436200.261-0.003-1.140.26150.26150.2611651
17345572200.264-0.0065-2.400.2640.2640.2642500
17344708200.2705-0.0025-0.920.2710.2710.27056000
17343844200.27300.000.2730.2730.2730
17341252200.273-0.011-3.870.2730.2730.273261
17340388200.2839999-0.012-4.050.28399990.28399990.28399991000
17339524200.296-0.019-6.030.29099990.2970.290499911000
17338660200.31500.000.3150.3150.3150
17337796200.31500.000.3150.3150.3150
17335204200.315-0.0085-2.630.3150.3150.3153000
17334340200.323500.000.32350.32350.32350
17333476200.3235-0.014-4.150.32350.32350.32353410
17332612200.3375-0.0155-4.390.33750.33750.33751000
17331748200.3530.0175.060.33350.3530.33353730
17329156200.3360.051500218.100.28599980.3360.28599989000
17328292200.284499800.000.28449980.28449980.28449980
17327428200.2844998-0.0065-2.230.29149990.29149990.27514560
17326564200.2909999-0.015-4.900.30150.30150.29099998155
17325700200.306-0.006-1.920.3230.3230.320086
17323108200.312-0.006-1.890.3140.3140.3053220
17322244200.3180.0061.920.3150.3180.3151570
17321380200.31200.000.3120.3120.3120
17320516200.312-0.015-4.590.33750.33750.3122600
17319652200.3270.0175.480.3290.3290.326301
17317059600.31-0.014-4.320.310.310.311100
17316195600.32400.000.3240.3240.3240
17315331600.324-0.0095-2.850.3240.3240.32475
17314468200.3335-0.0135-3.890.330.33350.314500
17313604200.34699990.036999911.940.33050.380.330527635
17311011600.3100.000.310.310.310
17310147600.3100.000.30.3110.32061
17309283600.31-0.02-6.060.320.320.312000
17308419600.3300.000.330.330.330
17307555600.33-0.016-4.620.3330.3330.3310000
17304963600.3459999-0.0135-3.760.350.35350.345230
17304099600.3595-0.0365-9.220.3670.3670.35956000
17303235600.3960.0246.450.360.3960.362350
17302371600.372-0.017-4.370.3710.3720.3716000
17301507600.3890.012.640.370.3890.372000
17298880200.379-0.001-0.260.38050.38050.3795400
17298015600.38-0.003-0.780.37850.380.37851001
17297151600.383-0.012-3.040.39550.39550.379511243
17296287600.39500.000.3950.3950.3950
17295423600.39500.000.3950.3950.3950

最近閲覧した銘柄

Delayed Upgrade Clock