Western Uranium & Vanadium Corp【7WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.375	-0.0125	-3.23	0.368	0.3805	0.36	4393
1782419100	0.3875	0.0055	1.44	0.368	0.3875	0.368	3830
1782332700	0.382	0	0.00	0.382	0.382	0.382	0
1782246300	0.382	-0.011	-2.80	0.3805	0.3895	0.38	37094
1782159900	0.393	0.008	2.08	0.3805	0.393	0.3805	2700
1781900700	0.385	0.01	2.67	0.3975	0.3975	0.385	11742
1781814300	0.375	0	0.00	0.375	0.375	0.375	0
1781727900	0.375	0.009	2.46	0.372	0.375	0.372	5008
1781641500	0.366	-0.0255	-6.51	0.3855	0.3855	0.366	1056
1781555100	0.3915	0.0045	1.16	0.3915	0.3915	0.3915	1500
1781295900	0.387	0.0430001	12.50	0.3735	0.387	0.3735	11264
1781209500	0.3439999	0.0039999	1.18	0.3375	0.3815	0.3375	3203
1781123100	0.34	-0.0165	-4.63	0.3405	0.37	0.34	16017
1781036700	0.3565	-0.024	-6.31	0.3805	0.382	0.3565	20780
1780950300	0.3805	-0.0205	-5.11	0.3995	0.3995	0.3805	3724
1780691100	0.401	-0.0115	-2.79	0.4109999	0.4109999	0.401	7600
1780604700	0.4125	0.0125	3.12	0.4125	0.4125	0.4125	1000
1780518300	0.4	-0.0145	-3.50	0.412	0.412	0.4	31016
1780431900	0.4145	-0.0045	-1.07	0.4285	0.4385	0.4	35045
1780345500	0.419	0.017	4.23	0.4395	0.4395	0.404	22025
1780086300	0.402	-0.0175	-4.17	0.4104999	0.42	0.402	139772
1779999900	0.4195	0.0075	1.82	0.4125	0.4195	0.4125	28500
1779913500	0.412	-0.0185	-4.30	0.412	0.4325	0.406	14793
1779827100	0.4305	0.0105	2.50	0.42	0.4305	0.42	98402
1779740700	0.42	-0.02	-4.55	0.4055	0.42	0.4045	60292
1779481500	0.44	-0.0075	-1.68	0.4415	0.442	0.44	7311
1779395100	0.4475	0.0175	4.07	0.4235	0.4485	0.4235	3174
1779308700	0.43	-0.0045	-1.04	0.43	0.43	0.43	3904
1779222300	0.4345	-0.014	-3.12	0.449	0.449	0.4345	4600
1779135900	0.4485	-0.0115	-2.50	0.4635	0.4635	0.4485	15124
1778876700	0.46	-0.0245	-5.06	0.4755	0.4755	0.46	52100
1778790300	0.4845	0.0065	1.36	0.4845	0.4845	0.4845	80
1778703900	0.478	-0.0055	-1.14	0.4445	0.478	0.4445	8268
1778617500	0.4835	-0.0085	-1.73	0.491	0.491	0.48	7425
1778531100	0.492	0.0005	0.10	0.495	0.495	0.4905	7800
1778271900	0.4915	-0.0085	-1.70	0.4855	0.4915	0.4855	15133
1778185500	0.5	-0.011	-2.15	0.511	0.511	0.4865	4956
1778099100	0.511	0.01	2.00	0.511	0.511	0.511	3
1778012700	0.501	0.001	0.20	0.478	0.501	0.478	6
1777926300	0.5	0.0225	4.71	0.527	0.527	0.5	2702
1777580700	0.4775	0	0.00	0.4775	0.4775	0.4775	2871
1777494300	0.4775	0.0005	0.10	0.495	0.495	0.4775	32592
1777407900	0.477	-0.003	-0.63	0.4915	0.4915	0.477	6751
1777321500	0.48	-0.015	-3.03	0.499	0.499	0.48	23700
1777062300	0.495	0.005	1.02	0.5	0.5	0.4885	26400
1776975900	0.49	-0.005	-1.01	0.51	0.51	0.482	13781
1776889500	0.495	0.0155	3.23	0.509	0.509	0.482	44349
1776803100	0.4795	-0.017	-3.42	0.495	0.51	0.4755	56667
1776716700	0.4965	-0.0035	-0.70	0.509	0.51	0.4965	14107
1776457500	0.5	0.0005	0.10	0.4705	0.5	0.47	47780
1776371100	0.4995	0.0295	6.28	0.507	0.532	0.4845	61400
1776284700	0.47	0.0245	5.50	0.4975	0.4975	0.47	6264
1776198300	0.4455	-0.0235	-5.01	0.4715	0.4715	0.4455	93258
1776111900	0.469	-0.029	-5.82	0.488	0.488	0.44	72846
1775852700	0.498	0.0145	3.00	0.526	0.526	0.498	7201
1775766300	0.4835	-0.0265	-5.20	0.4765	0.49	0.4765	28603
1775679900	0.51	0.046	9.91	0.482	0.527	0.4795	77042
1775593500	0.464	0.0245	5.57	0.472	0.485	0.464	75770
1775161500	0.4395	0.0095	2.21	0.43	0.445	0.4	100009
1775075100	0.43	0.01	2.38	0.4845	0.4845	0.43	48367
1774988700	0.42	0.053	14.44	0.3525	0.423	0.3505	66991
1774902300	0.367	0.01	2.80	0.366	0.3845	0.366	9668
1774646700	0.357	-0.013	-3.51	0.363	0.3735	0.357	14405