Celcuity Inc【7VR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10	12.5	80	90	80	124	85.64717742	DE
4	-17	-15.8878504673	107	107	74	306	78.51560113	DE
12	-10	-10	100	135	74	270	103.28941149	DE
26	6	7.14285714286	84	135	74	185	102.01375602	DE
52	55.3	159.365994236	34.7	135	33.25	146	86.6501483	DE
156	55.3	159.365994236	34.7	135	33.25	146	86.6501483	DE
260	55.3	159.365994236	34.7	135	33.25	146	86.6501483	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	87	1.5	1.75	89.5	89.5	87	142
1782505500	85.5	0.5	0.59	82.5	86	82.5	274
1782419100	85	5	6.25	85	85	85	60
1782332700	80	3.5	4.58	80	80	80	20
1782246300	76.5	0	0.00	76.5	76.5	76.5	0
1782159900	76.5	0	0.00	76.5	76.5	76.5	0
1781900700	76.5	1	1.32	75.5	76.5	75	720
1781814300	75.5	0	0.00	75.5	75.5	75.5	0
1781727900	75.5	0	0.00	75.5	75.5	75.5	0
1781641500	75.5	0	0.00	75.5	75.5	75.5	12
1781555100	75.5	-1	-1.31	76.5	76.5	75.5	5
1781295900	76.5	1.5	2.00	77	77	76.5	265
1781209500	75	-5	-6.25	76	76	75	248
1781123100	80	1	1.27	80	80	80	607
1781036700	79	2	2.60	77	79	77	86
1780950300	77	0	0.00	77.5	77.5	76	164
1780691100	77	0.5	0.65	81	81	77	71
1780604700	76.5	0	0.00	76.5	76.5	76.5	0
1780518300	76.5	-2.5	-3.16	81.5	81.5	74	856
1780431900	79	-28	-26.17	107	107	79	1053
1780345500	107	-5	-4.46	109	109	107	100
1780086300	112	-3	-2.61	112	112	110	310
1779999900	115	0	0.00	115	115	115	0
1779913500	115	-1	-0.86	115	115	115	200
1779827100	116	-5	-4.13	121	122	116	520
1779740700	121	0	0.00	121	121	121	50
1779481500	121	-1	-0.82	124	124	119	171
1779395100	122	1	0.83	120	122	120	298
1779308700	121	6	5.22	114	121	114	570
1779222300	115	3	2.68	115	115	115	20
1779135900	112	-4	-3.45	114	114	112	60
1778876700	116	2	1.75	117	119	116	435
1778790300	114	7	6.54	109	114	109	109
1778703900	107	2	1.90	105	107	105	70
1778617500	105	-6	-5.41	105	105	105	5
1778531100	111	0	0.00	113	113	111	45
1778271900	111	0	0.00	113	113	111	55
1778185500	111	-8	-6.72	120	120	108	847
1778099100	119	-2	-1.65	120	120	115	502
1778012700	121	-3	-2.42	126	127	120	776
1777926300	124	23	22.77	127	135	118	2222
1777580700	101	0	0.00	101	101	101	0
1777494300	101	-5	-4.72	101	101	101	10
1777407900	106	7.5	7.61	106	106	106	6
1777321500	98.5	0	0.00	98.5	98.5	98.5	0
1777062300	98.5	0	0.00	98.5	98.5	98.5	0
1776975900	98.5	-2.5	-2.48	98.5	98.5	98.5	5
1776889500	101	0	0.00	101	101	101	0
1776803100	101	-4	-3.81	101	101	101	15
1776716700	105	0	0.00	105	105	105	0
1776457500	105	-1	-0.94	105	105	104	271
1776371100	106	5	4.95	106	106	106	18
1776284700	101	-1	-0.98	101	101	101	20
1776198300	102	0	0.00	102	102	102	5
1776111900	102	2	2.00	100	102	100	45
1775852700	100	-6	-5.66	98.5	100	98.5	262
1775766300	106	6	6.00	106	106	106	12
1775679900	100	2.5	2.56	100	100	100	76
1775593500	97.5	0	0.00	97.5	97.5	97.5	0
1775161500	97.5	3	3.17	97.5	97.5	97.5	16
1775075100	94.5	0	0.00	94.5	94.5	94.5	0
1774988700	94.5	0	0.00	94.5	94.5	94.5	0
1774902300	94.5	-5.5	-5.50	94.5	94.5	94.5	10