OVH Groupe【7U7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.25	0.44	2.97	15.05	15.65	14.53	802
1783023900	14.81	0.08	0.54	14.99	15	14.25	1089
1782937500	14.73	0.27	1.87	14.65	14.95	14.13	1980
1782851100	14.46	0.01	0.07	14.48	14.71	14.09	4670
1782764700	14.45	0.92	6.80	13.71	14.45	13.36	2966
1782505500	13.53	0.18	1.35	13.19	13.84	12.92	4095
1782419100	13.35	-2.76	-17.13	17.19	17.2	13.26	22548
1782332700	16.11	0.39	2.48	15.89	16.19	15.59	622
1782246300	15.72	-0.04	-0.25	15.65	16	14.95	1786
1782159900	15.76	-0.79	-4.77	16.6	16.71	15.63	6939
1781900700	16.55	-0.94	-5.37	17.48	17.489999	16.309999	2523
1781814300	17.489999	0.55	3.25	16.97	17.51	16.69	60173
1781727900	16.94	-0.7	-3.97	17.64	17.82	16.19	2480
1781641500	17.64	0.64	3.76	17.07	17.809999	16.76	2271
1781555100	17	1.32	8.42	16.05	17.17	16.01	4848
1781295900	15.68	0.21	1.36	15.51	16.01	15.29	1422
1781209500	15.47	0.59	3.97	14.88	15.47	14.84	4526
1781123100	14.88	-0.03	-0.20	14.91	15.24	14.26	1235
1781036700	14.91	-1.22	-7.56	15.98	15.98	14.67	2892
1780950300	16.129999	-0.31	-1.89	16.34	16.45	15.6	6334
1780691100	16.44	-0.98	-5.63	17.35	17.35	16.329999	2329
1780604700	17.42	0.37	2.17	17.01	17.42	16.25	3332
1780518300	17.05	0.21	1.25	16.87	17.05	15.88	12377
1780431900	16.84	1.72	11.38	14.98	16.84	14.75	11359
1780345500	15.12	0.92	6.48	14.09	15.8	14	8548
1780086300	14.2	1.36	10.59	12.99	14.31	12.79	6890
1779999900	12.84	1.03	8.72	11.65	12.97	11.65	5127
1779913500	11.81	0.08	0.68	11.88	11.88	11.7	703
1779827100	11.73	0.18	1.56	11.52	11.85	11.49	355
1779740700	11.55	-0.05	-0.43	11.81	11.81	11.55	1397
1779481500	11.6	-0.31	-2.60	11.82	11.92	11.6	2001
1779395100	11.91	0.34	2.94	11.54	11.99	11.54	179
1779308700	11.57	0.02	0.17	11.51	11.71	11.47	434
1779222300	11.55	-0.26	-2.20	11.75	12.07	11.41	1492
1779135900	11.81	-0.32	-2.64	11.9	12.13	11.7	3420
1778876700	12.13	0.19	1.59	11.9	12.16	11.88	1120
1778790300	11.94	-0.05	-0.42	12.11	12.18	11.92	161
1778703900	11.99	-0.08	-0.66	12.05	12.4	11.9	3225
1778617500	12.07	-0.49	-3.90	12.5	12.55	11.94	2275
1778531100	12.56	0.62	5.19	11.88	12.72	11.77	5898
1778271900	11.94	-0.01	-0.08	11.92	12.04	11.76	1954
1778185500	11.95	0.1	0.84	11.77	12.31	11.76	4716
1778099100	11.85	0.46	4.04	11.46	12.37	11.4	8169
1778012700	11.39	0.58	5.37	11.11	11.43	10.88	2944
1777926300	10.81	0.32	3.05	10.47	10.97	10.25	2691
1777580700	10.49	0.02	0.19	10.32	10.49	10.32	541
1777494300	10.47	0.1	0.96	10.39	10.64	10.39	805
1777407900	10.369999	-0.04	-0.38	10.36	10.449999	10.16	3383
1777321500	10.41	-0.28	-2.62	10.65	10.65	10.34	401
1777062300	10.69	0.07	0.66	10.58	10.699999	10.35	3478
1776975900	10.619999	-0.69	-6.10	11.23	11.23	10.32	5876
1776889500	11.31	0.44	4.05	11.01	11.33	10.9	802
1776803100	10.87	0	0.00	10.9	11.24	10.8	1661
1776716700	10.87	0.78	7.73	9.9949999	11.29	9.965	8209
1776457500	10.09	0.26	2.64	9.835	10.19	9.835	3429
1776371100	9.83	0.11	1.08	9.88	9.93	9.6649999	351
1776284700	9.725	0.13	1.35	9.55	9.935	9.52	5233
1776198300	9.595	0.44	4.75	9.24	9.695	9.24	2361
1776111900	9.16	-0.05	-0.49	9.105	9.38	8.92	2431
1775852700	9.205	0.6	6.91	8.59	9.31	8.515	15425
1775766300	8.61	-0.5	-5.44	9	9.3	8.41	3811
1775679900	9.105	-0.06	-0.65	9.635	9.635	8.94	6791
1775593500	9.1649999	-0.5	-5.17	9.64	9.645	9.125	3688