Hot Features
プレミアム
Tokai Carbon Co (7TC)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.32432432432 | 9.25 | 10.199999 | 9.25 | 570 | 9.77103508 | DE |
| 4 | 3.2 | 49.6124031008 | 6.45 | 10.199999 | 6.45 | 2802 | 7.95493576 | DE |
| 12 | 4.3000001 | 80.3738351472 | 5.3499999 | 10.199999 | 5 | 2508 | 6.80180096 | DE |
| 26 | 4.1 | 73.8738738739 | 5.55 | 10.199999 | 5 | 1952 | 6.37679497 | DE |
| 52 | 3.6 | 59.5041322314 | 6.05 | 10.199999 | 5 | 1580 | 6.2666913 | DE |
| 156 | 2.15 | 28.6666666667 | 7.5 | 10.199999 | 4.72 | 1151 | 6.12039198 | DE |
| 260 | 2.15 | 28.6666666667 | 7.5 | 10.199999 | 4.72 | 1151 | 6.12039198 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 9.75 | -0.1 | -1.02 | 10.199999 | 10.199999 | 9.75 | 2137 |
| 1780431900 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 521 |
| 1780345500 | 10.1 | 0.4 | 4.12 | 10 | 10.1 | 10 | 58 |
| 1780086300 | 9.6999999 | 0.25 | 2.65 | 9.65 | 9.75 | 9.4499999 | 111 |
| 1779999900 | 9.4499999 | 0.3 | 3.28 | 9.25 | 9.5 | 9.25 | 23 |
| 1779913500 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 5 |
| 1779827100 | 9.1999999 | 0.5 | 5.75 | 9 | 9.1999999 | 9 | 502 |
| 1779740700 | 8.6999999 | 0.05 | 0.58 | 8.9499999 | 8.9499999 | 8.6999999 | 2 |
| 1779481500 | 8.65 | -0.05 | -0.57 | 8.9499999 | 8.9499999 | 8.6 | 166 |
| 1779395100 | 8.6999999 | 0.15 | 1.75 | 8.75 | 8.9 | 8.6999999 | 702 |
| 1779308700 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 3 |
| 1779222300 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 85 |
| 1779135900 | 8.75 | 0.55 | 6.71 | 8.75 | 8.8 | 8.6 | 2671 |
| 1778876700 | 8.1999999 | -0.05 | -0.61 | 8.4 | 8.4 | 8.1999999 | 488 |
| 1778790300 | 8.25 | 1.05 | 14.58 | 8.4499999 | 8.6 | 8.25 | 32659 |
| 1778703900 | 7.2 | -0.05 | -0.69 | 7.05 | 7.2 | 7.05 | 627 |
| 1778617500 | 7.25 | 0.5 | 7.41 | 6.95 | 7.25 | 6.95 | 2197 |
| 1778531100 | 6.75 | 0.2 | 3.05 | 6.85 | 6.85 | 6.5 | 10164 |
| 1778271900 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 2916 |
| 1778185500 | 6.45 | 0.35 | 5.74 | 6.45 | 6.45 | 6.45 | 3 |
| 1778099100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778012700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 100 |
| 1777926300 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 20 |
| 1777580700 | 5.95 | 0.5 | 9.17 | 5.7 | 6 | 5.7 | 9103 |
| 1777494300 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 135 |
| 1777407900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777321500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777062300 | 5.6 | 0.05 | 0.90 | 5.65 | 5.65 | 5.55 | 11301 |
| 1776975900 | 5.55 | -0.05 | -0.89 | 5.65 | 5.65 | 5.55 | 2 |
| 1776889500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776803100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776716700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 53 |
| 1776457500 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 3 |
| 1776371100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776284700 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776198300 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776111900 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1775852700 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
| 1775766300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1775679900 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 20 |
| 1775593500 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 9 |
| 1775161500 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1775075100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1774988700 | 5.3499999 | 0.25 | 4.90 | 5.3499999 | 5.3499999 | 5.3499999 | 8 |
| 1774905900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1774646700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1774560300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 3048 |
| 1774473900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 955 |
| 1774387500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.05 | 1696 |
| 1774301100 | 5.0999999 | 0.1 | 2.00 | 5.05 | 5.0999999 | 5.05 | 6294 |
| 1774041900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1773955500 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 996 |
| 1773869100 | 5.25 | 0.15 | 2.94 | 5.15 | 5.25 | 5.15 | 6058 |
| 1773782700 | 5.0999999 | -0.25 | -4.67 | 5.15 | 5.2 | 5.0999999 | 4339 |
| 1773696300 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1773437100 | 5.3499999 | 0.05 | 0.94 | 5.2 | 5.3499999 | 5.2 | 1451 |
| 1773350700 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.3 | 1200 |
| 1773264300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1773177900 | 5.45 | 0.1 | 1.87 | 5.55 | 5.55 | 5.45 | 2815 |
| 1773091500 | 5.3499999 | -0.15 | -2.73 | 5.4 | 5.4 | 5.3499999 | 3716 |
| 1772832300 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 813 |
| 1772745900 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 168 |
| 1772659500 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 7400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
