Birkenstock Holding Plc【7PV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	1.90839699512	39.299999	40.299999	36.85	967	39.22164822	DE
4	3.899999	10.7883789765	36.15	43.5	36.15	3116	40.31874375	DE
12	7.349999	22.4770611621	32.7	43.5	26.9	3343	35.71454199	DE
26	4.469999	12.5632349635	35.58	43.5	26.9	3393	34.51808902	DE
52	-1.730001	-4.14073958832	41.78	46.28	26.9	3040	36.26022517	DE
156	0.049999	0.1249975	40	59.98	26.9	3155	41.00676274	DE
260	0.049999	0.1249975	40	59.98	26.9	3155	41.00676274	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	39.9	-0.4	-0.99	39.95	40.299999	39.799999	485
1783023900	40.299999	1.85	4.81	39	40.299999	39	2491
1782937500	38.45	1	2.67	37.9	38.5	37.35	266
1782851100	37.45	-0.3	-0.79	38.549999	38.549999	36.85	979
1782764700	37.75	-1.4	-3.58	39.45	39.45	37.75	477
1782505500	39.15	0	0.00	39.299999	39.65	38.549999	621
1782419100	39.15	-0.45	-1.14	38.85	40	38.5	1849
1782332700	39.6	2.5	6.74	37.2	39.6	37.2	134
1782246300	37.1	-0.8	-2.11	38.049999	38.1	37.049999	1544
1782159900	37.9	-2	-5.01	39.9	40.5	37.85	2528
1781900700	39.9	-0.8	-1.97	40.549999	40.549999	39.799999	207
1781814300	40.7	-1.25	-2.98	40.6	42.1	39.9	3481
1781727900	41.95	0.3	0.72	41.85	43	41.799999	1905
1781641500	41.65	0.35	0.85	41.75	42.6	41	3810
1781555100	41.299999	-0.8	-1.90	42.049999	43.5	39.5	5971
1781295900	42.1	2	4.99	40.049999	42.5	38.45	15964
1781209500	40.1	1.5	3.89	37.95	40.1	37.65	4418
1781123100	38.6	-0.9	-2.28	38.9	39.4	37.4	3940
1781036700	39.5	1.8	4.77	37.549999	39.5	37.5	8215
1780950300	37.7	0.8	2.17	36.75	38	36.35	1815
1780691100	36.9	0.5	1.37	36.15	37	36.15	1712
1780604700	36.4	0.25	0.69	36.2	36.85	36.2	668
1780518300	36.15	-1.4	-3.73	37	37.049999	35.85	6717
1780431900	37.549999	-0.7	-1.83	38.15	38.5	37.1	1404
1780345500	38.25	-0.25	-0.65	38.45	38.85	36.9	2676
1780086300	38.5	0.55	1.45	38.15	38.9	37.549999	2691
1779999900	37.95	1.45	3.97	36.5	38.5	36.1	13063
1779913500	36.5	-0.45	-1.22	36.65	38	36.5	3387
1779827100	36.95	1.4	3.94	35.549999	37.1	35.45	6557
1779740700	35.549999	-0.05	-0.14	36.049999	36.049999	35.549999	680
1779481500	35.6	1.4	4.09	34	36	33.799999	12645
1779395100	34.2	5.65	19.79	28.75	34.4	28.55	20249
1779308700	28.55	0.15	0.53	27.8	28.55	27.6	738
1779222300	28.4	0.65	2.34	27.7	28.4	27.4	3766
1779135900	27.75	0.75	2.78	27.2	27.8	26.9	5521
1778876700	27	-2	-6.90	29.4	29.55	27	4530
1778790300	29	0.75	2.65	28.5	29.4	28.25	5959
1778703900	28.25	-4.3	-13.21	32.45	32.5	27.8	12636
1778617500	32.549999	-0.6	-1.81	33.049999	33.5	32.45	414
1778531100	33.15	-0.25	-0.75	33.15	33.15	33.15	108
1778271900	33.4	0.1	0.30	33.049999	34	32.799999	630
1778185500	33.299999	-0.3	-0.89	33.549999	34.5	33.299999	493
1778099100	33.6	1.5	4.67	31.75	34.15	31.75	3454
1778012700	32.1	0.35	1.10	31.85	32.1	31.5	265
1777926300	31.75	-1.55	-4.65	33.25	33.25	31.75	555
1777580700	33.299999	0.75	2.30	32.15	33.7	32.15	1485
1777494300	32.549999	-0.85	-2.54	33.2	33.2	32.549999	89
1777407900	33.4	-0.1	-0.30	33.45	33.549999	33.299999	354
1777321500	33.5	-0.8	-2.33	33.299999	33.799999	33.299999	667
1777062300	34.299999	-0.75	-2.14	34.4	34.4	34.2	158
1776975900	35.049999	0.3	0.86	34.5	35.2	34.5	126
1776889500	34.75	-1.3	-3.61	35.95	36.049999	34.75	2135
1776803100	36.049999	0.5	1.41	35.299999	36.35	35.299999	2924
1776716700	35.549999	2.55	7.73	33.4	35.549999	32.75	4021
1776457500	33	1.2	3.77	32	33.35	31.65	2406
1776371100	31.8	0	0.00	31.85	32.4	31.8	1167
1776284700	31.8	-1.3	-3.93	32.35	32.35	31	319
1776198300	33.1	0.65	2.00	32.95	34	32.95	1655
1776111900	32.45	-0.05	-0.15	31.85	32.45	31.65	7166
1775852700	32.5	-0.5	-1.52	32.7	33.5	32.5	419
1775766300	33	1.1	3.45	31.5	33	31.3	1777
1775679900	31.9	2	6.69	31.1	32.35	30.3	5553
1775593500	29.9	-0.72	-2.35	30.55	30.55	29.9	322