Birkenstock Holding Plc【7PV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-3.01441677588	38.15	38.9	35.85	2831	37.14435212	DE
4	3.950001	11.9515918896	33.049999	38.9	26.9	5252	33.56593929	DE
12	5.56	17.6844783715	31.44	38.9	26.9	3132	33.03960064	DE
26	0.18	0.48886474742	36.82	41	26.9	3679	34.15039454	DE
52	-11.68	-23.9934264585	48.68	49.8	26.9	2853	36.06548462	DE
156	-3	-7.5	40	59.98	26.9	3157	41.02706968	DE
260	-3	-7.5	40	59.98	26.9	3157	41.02706968	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	36.4	0.25	0.69	36.2	36.85	36.2	668
1780518300	36.15	-1.4	-3.73	37	37.049999	35.85	6717
1780431900	37.549999	-0.7	-1.83	38.15	38.5	37.1	1404
1780345500	38.25	-0.25	-0.65	38.45	38.85	36.9	2676
1780086300	38.5	0.55	1.45	38.15	38.9	37.549999	2691
1779999900	37.95	1.45	3.97	36.5	38.5	36.1	13063
1779913500	36.5	-0.45	-1.22	36.65	38	36.5	3387
1779827100	36.95	1.4	3.94	35.549999	37.1	35.45	6557
1779740700	35.549999	-0.05	-0.14	36.049999	36.049999	35.549999	680
1779481500	35.6	1.4	4.09	34	36	33.799999	12645
1779395100	34.2	5.65	19.79	28.75	34.4	28.55	20249
1779308700	28.55	0.15	0.53	27.8	28.55	27.6	738
1779222300	28.4	0.65	2.34	27.7	28.4	27.4	3766
1779135900	27.75	0.75	2.78	27.2	27.8	26.9	5521
1778876700	27	-2	-6.90	29.4	29.55	27	4530
1778790300	29	0.75	2.65	28.5	29.4	28.25	5959
1778703900	28.25	-4.3	-13.21	32.45	32.5	27.8	12636
1778617500	32.549999	-0.6	-1.81	33.049999	33.5	32.45	414
1778531100	33.15	-0.25	-0.75	33.15	33.15	33.15	108
1778271900	33.4	0.1	0.30	33.049999	34	32.799999	630
1778185500	33.299999	-0.3	-0.89	33.549999	34.5	33.299999	493
1778099100	33.6	1.5	4.67	31.75	34.15	31.75	3454
1778012700	32.1	0.35	1.10	31.85	32.1	31.5	265
1777926300	31.75	-1.55	-4.65	33.25	33.25	31.75	555
1777580700	33.299999	0.75	2.30	32.15	33.7	32.15	1485
1777494300	32.549999	-0.85	-2.54	33.2	33.2	32.549999	89
1777407900	33.4	-0.1	-0.30	33.45	33.549999	33.299999	354
1777321500	33.5	-0.8	-2.33	33.299999	33.799999	33.299999	667
1777062300	34.299999	-0.75	-2.14	34.4	34.4	34.2	158
1776975900	35.049999	0.3	0.86	34.5	35.2	34.5	126
1776889500	34.75	-1.3	-3.61	35.95	36.049999	34.75	2135
1776803100	36.049999	0.5	1.41	35.299999	36.35	35.299999	2924
1776716700	35.549999	2.55	7.73	33.4	35.549999	32.75	4021
1776457500	33	1.2	3.77	32	33.35	31.65	2406
1776371100	31.8	0	0.00	31.85	32.4	31.8	1167
1776284700	31.8	-1.3	-3.93	32.35	32.35	31	319
1776198300	33.1	0.65	2.00	32.95	34	32.95	1655
1776111900	32.45	-0.05	-0.15	31.85	32.45	31.65	7166
1775852700	32.5	-0.5	-1.52	32.7	33.5	32.5	419
1775766300	33	1.1	3.45	31.5	33	31.3	1777
1775679900	31.9	2	6.69	31.1	32.35	30.3	5553
1775593500	29.9	-0.72	-2.35	30.55	30.55	29.9	322
1775161500	30.62	-0.26	-0.84	30.04	30.62	29.6	361
1775075100	30.88	-0.2	-0.64	31.32	31.32	30.88	1651
1774988700	31.08	1.18	3.95	30.14	31.08	29.98	1068
1774902300	29.9	0.56	1.91	29.7	30.42	29.7	557
1774646700	29.34	-1.36	-4.43	30.8	30.8	29.34	1648
1774560300	30.7	-0.92	-2.91	31.52	31.6	30.7	482
1774473900	31.62	0.3	0.96	32.04	32.1	31.26	12756
1774387500	31.32	1.08	3.57	30.62	31.32	30.52	1427
1774301100	30.24	1.54	5.37	28.92	30.48	28.62	2531
1774041900	28.7	-1.7	-5.59	30.44	30.44	28.7	2867
1773955500	30.4	-1.82	-5.65	31.84	32.04	29.76	3324
1773869100	32.22	-0.22	-0.68	32.64	32.64	31.4	643
1773782700	32.439999	-0.98	-2.93	32.86	32.86	32.439999	1283
1773696300	33.42	0.86	2.64	32.86	33.42	32.86	2062
1773437100	32.56	1.14	3.63	31.44	32.56	31.36	3305
1773350700	31.42	-0.36	-1.13	31.52	32.119999	31.2	1085
1773264300	31.78	-0.82	-2.52	32.659999	32.659999	31.4	5184
1773177900	32.6	-0.08	-0.24	32.42	32.64	32.42	48
1773091500	32.68	-0.44	-1.33	32.68	32.979999	31.32	3288
1772832300	33.119999	-1.96	-5.59	34.82	34.96	33.119999	3273
1772745900	35.08	0	0.00	35.46	35.78	34.979999	674