Okeanis Eco Tankers Corp【7OK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.199999	5.41871674877	40.6	44.2	40.6	804	42.50756219	DE
4	-4.400001	-9.32203601695	47.2	49.25	40.15	1344	43.78157855	DE
12	1.75	4.26309389191	41.049999	52.1	38.7	1178	44.57739918	DE
26	12.149999	39.6411060359	30.65	52.1	27.15	1175	40.13850036	DE
52	23.4	120.618562918	19.399999	52.1	18.2	1161	32.6251064	DE
156	20.749999	94.1043038549	22.05	52.1	15.66	944	27.64466323	DE
260	20.749999	94.1043038549	22.05	52.1	15.66	944	27.64466323	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	44.2	1.1	2.55	43.45	44.2	42.9	730
1781123100	43.1	0.7	1.65	42.7	43.1	42.1	556
1781036700	42.4	0.9	2.17	41.25	42.4	41.049999	1322
1780950300	41.5	0	0.00	41.45	42.049999	40.85	1368
1780691100	41.5	0.2	0.48	40.6	41.5	40.6	44
1780604700	41.299999	-1.15	-2.71	41.7	41.7	40.95	748
1780518300	42.45	1.2	2.91	41.049999	42.45	41.049999	252
1780431900	41.25	-0.3	-0.72	41.75	42.15	41.25	216
1780345500	41.549999	0.75	1.84	40.95	41.549999	40.15	3497
1780086300	40.799999	-1.05	-2.51	41.7	42.7	40.35	3156
1779999900	41.85	-4.7	-10.10	42	42.45	41.549999	4120
1779913500	46.55	0	0.00	46.55	46.55	46.55	0
1779827100	46.55	-1.25	-2.62	47.75	47.85	45.5	1902
1779740700	47.8	0.45	0.95	47.5	47.8	47.3	931
1779481500	47.35	-1.9	-3.86	48.5	48.85	46.85	1510
1779395100	49.25	1.7	3.58	48.3	49.25	48.3	770
1779308700	47.55	-0.85	-1.76	47.15	47.8	47.15	1680
1779222300	48.4	0.8	1.68	48.25	48.65	48.25	294
1779135900	47.6	1.5	3.25	47.2	49.05	46.7	708
1778876700	46.1	0.1	0.22	47.2	47.25	45.85	1740
1778790300	46	-1.05	-2.23	47.75	47.75	45.6	6630
1778703900	47.05	-0.85	-1.77	48.4	49.65	47.05	1110
1778617500	47.9	-0.1	-0.21	47.9	47.9	47.9	649
1778531100	48	-0.8	-1.64	48.35	48.8	48	62
1778271900	48.8	0.35	0.72	49	49	48.75	1062
1778185500	48.45	1.45	3.09	46.45	48.45	46.45	500
1778099100	47	-1.6	-3.29	49.25	52.1	46.8	2081
1778012700	48.6	1.05	2.21	47.8	49.1	47.8	1519
1777926300	47.55	0.1	0.21	46.15	47.6	46.15	2879
1777580700	47.45	0.45	0.96	46.7	47.55	46.7	925
1777494300	47	-0.1	-0.21	47.4	47.6	47	1120
1777407900	47.1	0.8	1.73	46.55	47.25	46.5	663
1777321500	46.3	1.25	2.77	45.1	46.6	45.1	1319
1777062300	45.05	1.35	3.09	43.05	45.4	42.95	349
1776975900	43.7	0.9	2.10	43.4	43.7	43.05	392
1776889500	42.799999	-0.7	-1.61	43.8	43.85	41.9	347
1776803100	43.5	-0.4	-0.91	45.1	45.6	43.5	634
1776716700	43.9	-0.7	-1.57	44	44	43.2	613
1776457500	44.6	1.9	4.45	42.4	45.15	42.4	990
1776371100	42.7	0	0.00	42.4	43.2	42.25	539
1776284700	42.7	1.3	3.14	41.299999	43.35	40.75	318
1776198300	41.4	-1.6	-3.72	42.5	42.549999	41.4	513
1776111900	43	1.55	3.74	41.5	43	41.5	610
1775852700	41.45	-3.05	-6.85	43.25	43.25	41.049999	2362
1775766300	44.5	0.85	1.95	44.35	44.5	44.35	1428
1775679900	43.65	0.6	1.39	46	46	42.549999	1808
1775593500	43.05	-0.75	-1.71	44.35	46.15	43.05	825
1775161500	43.8	-0.3	-0.68	43.1	43.8	43.1	155
1775075100	44.1	0.2	0.46	43.9	44.6	43.75	1667
1774988700	43.9	-0.5	-1.13	43.65	44.8	42.9	353
1774902300	44.4	1	2.30	44.2	44.4	43.5	324
1774646700	43.4	0.6	1.40	42.9	43.4	42.4	2614
1774560300	42.799999	0.9	2.15	42.35	43.3	42.2	586
1774473900	41.9	-2.2	-4.99	43.65	43.9	41.9	539
1774387500	44.1	2.85	6.91	41.2	44.1	41.2	200
1774301100	41.25	1.25	3.13	39.1	41.25	38.7	1337
1774041900	40	-0.85	-2.08	41.049999	41.25	40	401
1773955500	40.85	-0.75	-1.80	41.6	41.6	39.9	6249
1773869100	41.6	1	2.46	40.75	41.6	40.75	1072
1773782700	40.6	1	2.53	39.799999	40.65	39.799999	327
1773696300	39.6	1.5	3.94	38.9	39.6	38.45	1750
1773437100	38.1	-1.05	-2.68	37.9	38.9	37.65	1515
1773350700	39.15	-1.1	-2.73	40.799999	40.799999	39.15	646