Nongfu Spring Co Ltd【7NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.021	-0.469693580854	4.471	4.541	4.471	2002	4.53498401	DE
4	-0.467	-9.49766117551	4.917	4.917	4.384	490	4.59912242	DE
12	-0.896	-16.760194538	5.346	5.346	4.384	750	4.82614692	DE
26	-0.8	-15.2380952381	5.25	5.65	4.384	972	5.03858403	DE
52	0.17	3.97196261682	4.28	6.3	4.28	796	5.29553957	DE
156	-0.85	-16.0377358491	5.3	6.3	2.8	856	4.53784912	DE
260	-0.85	-16.0377358491	5.3	6.3	2.8	856	4.53784912	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	4.486	-0.05	-1.08	4.486	4.486	4.486	106
1783628700	4.535	0.06	1.43	4.541	4.541	4.535	4002
1783542300	4.471	-0.11	-2.29	4.471	4.471	4.471	1
1783455900	4.5759999	0	0.00	4.5759999	4.5759999	4.5759999	0
1783369500	4.5759999	0	0.00	4.5759999	4.5759999	4.5759999	0
1783110300	4.5759999	0	0.00	4.5759999	4.5759999	4.5759999	0
1783023900	4.5759999	0.19	4.38	4.486	4.5759999	4.486	7
1782937500	4.384	-0.11	-2.40	4.384	4.384	4.384	90
1782851100	4.492	-0.4	-8.10	4.51	4.51	4.388	1301
1782764700	4.888	0.11	2.20	4.888	4.888	4.888	5
1782505500	4.783	-0	-0.08	4.783	4.783	4.783	500
1782419100	4.787	0.12	2.64	4.9	4.9	4.787	327
1782332700	4.6639999	-0.04	-0.93	4.6639999	4.6639999	4.6639999	1
1782246300	4.708	0.05	1.03	4.714	4.714	4.708	13
1782159900	4.66	-0.02	-0.34	4.66	4.66	4.66	89
1781900700	4.676	-0.08	-1.68	4.676	4.676	4.676	5
1781814300	4.756	0	0.00	4.756	4.756	4.756	0
1781727900	4.756	-0.09	-1.94	4.756	4.756	4.756	2
1781641500	4.8499999	-0.07	-1.36	4.782	4.8499999	4.782	1003
1781555100	4.917	0.25	5.27	4.917	4.917	4.917	5
1781295900	4.671	0	0.00	4.671	4.671	4.671	0
1781209500	4.671	-0.01	-0.19	4.671	4.671	4.671	1000
1781123100	4.68	0	0.00	4.68	4.68	4.68	0
1781036700	4.68	0	0.00	4.68	4.68	4.68	0
1780950300	4.68	0.04	0.86	4.68	4.68	4.68	1
1780691100	4.6399999	-0.03	-0.64	4.6399999	4.6399999	4.6399999	100
1780604700	4.67	-0.08	-1.68	4.67	4.67	4.67	1000
1780518300	4.75	0	0.00	4.75	4.75	4.75	0
1780431900	4.75	0	0.00	4.75	4.75	4.75	0
1780345500	4.75	-0.01	-0.13	4.687	4.8	4.687	1100
1780086300	4.756	0	0.00	4.756	4.756	4.756	0
1779999900	4.756	0	0.00	4.756	4.756	4.756	0
1779913500	4.756	0	0.00	4.756	4.756	4.756	0
1779827100	4.756	0	0.00	4.756	4.756	4.756	0
1779740700	4.756	0.04	0.76	4.756	4.756	4.756	1
1779481500	4.72	0	0.00	4.72	4.72	4.72	0
1779395100	4.72	-0.05	-1.03	4.72	4.72	4.72	4
1779308700	4.769	0	0.00	4.769	4.769	4.769	0
1779222300	4.769	0.03	0.63	4.776	4.776	4.769	1052
1779135900	4.739	0	0.00	4.739	4.739	4.739	0
1778876700	4.739	-0.26	-5.22	4.739	4.739	4.739	470
1778790300	5	0	0.00	5	5	5	0
1778703900	5	0.08	1.52	5	5	5	500
1778617500	4.925	0	0.00	4.925	4.925	4.925	0
1778531100	4.925	-0.08	-1.54	4.98	4.98	4.925	501
1778271900	5.002	0	0.00	5.002	5.002	5.002	0
1778185500	5.002	-0.01	-0.20	5.15	5.15	5.002	8289
1778099100	5.0119999	-0.04	-0.75	5.088	5.088	5.0119999	1248
1778012700	5.05	-0.05	-0.90	5.05	5.05	5.05	1091
1777926300	5.096	-0.14	-2.64	5.096	5.096	5.096	6
1777580700	5.234	0	0.00	5.234	5.234	5.234	0
1777494300	5.234	0	0.00	5.234	5.234	5.234	0
1777407900	5.234	0	0.00	5.234	5.234	5.234	0
1777321500	5.234	0	0.00	5.234	5.234	5.234	0
1777062300	5.234	0	0.00	5.234	5.234	5.234	0
1776975900	5.234	-0.11	-2.10	5.234	5.234	5.234	250
1776889500	5.346	0	0.00	5.346	5.346	5.346	0
1776803100	5.346	0	0.00	5.346	5.346	5.346	0
1776716700	5.346	0.22	4.29	5.346	5.346	5.346	20
1776457500	5.126	0	0.00	5.126	5.126	5.126	0
1776371100	5.126	0	0.00	5.126	5.126	5.126	0
1776284700	5.126	0	0.00	5.126	5.126	5.126	0
1776198300	5.126	-0.27	-4.97	5.126	5.126	5.126	3
1776060000	5.394	0	0.00	5.394	5.394	5.394	0