Mips AB【7M1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-4.59770114943	22.62	22.9	21.059999	573	21.59194975	DE
4	-4.32	-16.6795366795	25.9	26	21.059999	320	22.69483332	DE
12	0.12	0.559179869525	21.46	27.56	18.989999	453	23.05689367	DE
26	-6.34	-22.7077363897	27.92	33.46	18.989999	555	25.80086499	DE
52	-17.28	-44.4673185795	38.86	42.58	18.989999	389	28.41885185	DE
156	-12.32	-36.3421828909	33.9	51.8	18.989999	246	31.41157277	DE
260	-12.32	-36.3421828909	33.9	51.8	18.989999	246	31.41157277	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.58	0.04	0.19	21.74	21.74	21.58	59
1780604700	21.54	0.48	2.28	21.52	21.58	21.38	255
1780518300	21.059999	-0.5	-2.32	21.56	21.56	21.059999	70
1780431900	21.56	0.18	0.84	21.84	22.14	21.56	483
1780345500	21.38	-1.04	-4.64	21.8	22.18	21.38	1576
1780086300	22.42	-1.02	-4.35	22.62	22.9	22.42	483
1779999900	23.44	0	0.00	23.44	23.44	23.44	0
1779913500	23.44	0	0.00	23.44	23.44	23.44	2
1779827100	23.44	-0.26	-1.10	23.28	23.44	23.28	52
1779740700	23.7	0.3	1.28	23.72	23.9	23.7	546
1779481500	23.4	0.2	0.86	23	23.4	22.7	533
1779395100	23.2	0.24	1.05	22.84	23.22	22.84	141
1779308700	22.96	-0.74	-3.12	22.82	22.96	22.82	33
1779222300	23.7	0.18	0.77	23.28	23.7	23.28	53
1779135900	23.52	-0.26	-1.09	23.12	23.52	23.02	636
1778876700	23.78	-0.88	-3.57	24.28	24.28	23.78	70
1778790300	24.66	0.34	1.40	24.54	24.68	24.54	33
1778703900	24.32	0	0.00	24.32	24.32	24.32	0
1778617500	24.32	-0.58	-2.33	24.62	24.62	24.32	668
1778531100	24.9	-0.62	-2.43	25.5	25.54	24.9	70
1778271900	25.52	-0.42	-1.62	25.9	26	25.52	56
1778185500	25.94	-0.7	-2.63	26.52	27.4	25.94	75
1778099100	26.64	1.1	4.31	25.52	26.94	25.52	191
1778012700	25.54	-0.88	-3.33	26.08	26.46	25.54	67
1777926300	26.42	1.24	4.92	25.54	26.68	25.54	456
1777580700	25.18	-0.24	-0.94	25.24	25.24	25.18	40
1777494300	25.42	-0.36	-1.40	25.68	25.84	25.42	781
1777407900	25.78	-0.36	-1.38	25.76	25.78	25.52	261
1777321500	26.14	0.02	0.08	26.02	26.96	26.02	726
1777062300	26.12	-0.58	-2.17	26.58	26.58	26.12	109
1776975900	26.7	1.36	5.37	24.6	27.56	24.6	345
1776889500	25.34	-0.12	-0.47	25.34	25.34	25.34	50
1776803100	25.46	0.06	0.24	25.48	25.58	25.46	1174
1776716700	25.4	-0.44	-1.70	25.48	25.56	25.32	1676
1776457500	25.84	1.48	6.08	24.38	25.84	24.38	1242
1776371100	24.36	0.36	1.50	24.16	24.36	24.08	311
1776284700	24	0.18	0.76	24.06	24.18	23.96	170
1776198300	23.82	1.06	4.66	23.52	24	23.52	1409
1776111900	22.76	-0.42	-1.81	22.8	22.8	22.76	227
1775852700	23.18	0.58	2.57	22.94	23.56	22.94	266
1775766300	22.6	-0.5	-2.16	23.02	23.02	22.6	676
1775679900	23.1	1.62	7.54	22.54	23.28	22.54	792
1775593500	21.48	-0.08	-0.37	21.5	21.78	21.48	1282
1775161500	21.56	-0.3	-1.37	21.2	21.6	21.2	180
1775075100	21.86	1.16	5.60	21.52	21.86	21.46	361
1774988700	20.7	0.24	1.17	20.76	20.76	20.7	176
1774902300	20.46	1.01	5.19	19.29	20.46	19.29	92
1774646700	19.45	-0.57	-2.85	19.579999	19.579999	19.45	74
1774560300	20.02	0.23	1.16	19.63	20.02	19.63	64
1774473900	19.79	-0.1	-0.50	20.2	20.2	19.43	2438
1774387500	19.89	-0.67	-3.26	20.3	20.3	19.89	105
1774301100	20.559999	0.86	4.37	19.47	20.559999	18.989999	628
1774041900	19.7	-0.8	-3.90	20	20.079999	19.7	517
1773955500	20.5	-0.72	-3.39	20.739999	20.76	20.5	282
1773869100	21.22	-0.46	-2.12	21.8	21.8	21.22	655
1773782700	21.68	-0.44	-1.99	21.92	21.96	21.2	485
1773696300	22.12	-0.16	-0.72	22	22.12	22	101
1773437100	22.28	0.38	1.74	21.46	22.32	21.46	657
1773350700	21.9	-0.92	-4.03	22.8	22.8	21.88	162
1773264300	22.82	0.08	0.35	22.6	22.98	22.48	2023
1773177900	22.74	0.54	2.43	22.76	23.06	22.72	1296
1773091500	22.2	-1.14	-4.88	22.54	22.54	22.2	136
1772832300	23.34	0.6	2.64	23.02	23.46	23.02	95