LPL Financial Holdings Inc【7LI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.6	6.83910565541	228.1	239.9	228.1	24	232.67542373	DE
4	-22.69999	-8.52101758713	266.39999	266.39999	228.1	17	241.43636341	DE
12	-8.3	-3.29365079365	252	283.39999	228.1	18	256.03928538	DE
26	-70.3	-22.3885350318	314	330	228.1	16	278.47374855	DE
52	-96.3	-28.3235294118	340	354	228.1	18	296.8860956	DE
156	31.7	14.9528301887	212	366	173	23	271.7875235	DE
260	31.7	14.9528301887	212	366	173	23	271.7875235	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	231.1	-1.9	-0.82	234.7	234.7	231.1	4
1780431900	233	-6.9	-2.88	233	233	233	100
1780345500	239.9	9.3	4.03	235.3	239.9	235.3	3
1780086300	230.6	2.5	1.10	230.6	230.6	230.6	1
1779999900	228.1	-14.2	-5.86	228.1	228.1	228.1	10
1779913500	242.3	0	0.00	242.3	242.3	242.3	0
1779827100	242.3	-7.8	-3.12	244.6	244.6	242.3	6
1779740700	250.1	8.8	3.65	250	250.1	250	2
1779481500	241.3	0	0.00	241.3	241.3	241.3	0
1779395100	241.3	-7.3	-2.94	241.3	241.3	241.3	2
1779308700	248.6	-3	-1.19	248.6	248.6	248.6	6
1779222300	251.6	-6.5	-2.52	251.4	251.6	251.4	76
1779135900	258.1	0	0.00	258.1	258.1	258.1	0
1778876700	258.1	3	1.18	258.1	258.1	258.1	1
1778790300	255.1	0	0.00	255.1	255.1	255.1	0
1778703900	255.1	0	0.00	255.1	255.1	255.1	0
1778617500	255.1	0	0.00	255.1	255.1	255.1	0
1778531100	255.1	-11.3	-4.24	255.1	255.1	255.1	4
1778271900	266.39999	-6	-2.20	266.39999	266.39999	266.39999	5
1778185500	272.39999	0	0.00	272.39999	272.39999	272.39999	0
1778099100	272.39999	0	0.00	272.39999	272.39999	272.39999	0
1778012700	272.39999	-3.5	-1.27	272.39999	272.39999	272.39999	1
1777926300	275.89999	-7.5	-2.65	277.1	277.1	275.89999	4
1777580700	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1777494300	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1777407900	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1777321500	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1777062300	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1776975900	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1776889500	283.39999	2.9	1.03	281.3	283.39999	281.3	6
1776803100	280.5	8.4	3.09	279.3	280.5	270.89999	77
1776716700	272.1	4.4	1.64	272.1	272.1	272.1	2
1776457500	267.7	0	0.00	267.7	267.7	267.7	0
1776371100	267.7	0	0.00	267.7	267.7	267.7	0
1776284700	267.7	0	0.00	267.7	267.7	267.7	0
1776198300	267.7	0	0.00	267.7	267.7	267.7	0
1776111900	267.7	2.8	1.06	267.7	267.7	267.7	3
1775852700	264.89999	-2.2	-0.82	264.89999	264.89999	264.89999	1
1775766300	267.1	0	0.00	267.1	267.1	267.1	0
1775679900	267.1	3.1	1.17	268.2	268.2	267.1	17
1775593500	264	0	0.00	264	264	264	0
1775161500	264	0	0.00	264	264	264	0
1775075100	264	0	0.00	264	264	264	1
1774988700	264	2	0.76	264	264	264	9
1774905900	262	0	0.00	262	262	262	0
1774646700	262	0	0.00	262	262	262	0
1774560300	262	-2	-0.76	262	262	262	1
1774473900	264	4	1.54	260	264	260	81
1774387500	260	6	2.36	260	260	260	60
1774301100	254	6	2.42	254	254	254	1
1774041900	248	0	0.00	248	248	248	0
1773955500	248	0	0.00	248	248	248	0
1773869100	248	0	0.00	248	248	248	0
1773782700	248	0	0.00	248	248	248	0
1773696300	248	-14	-5.34	252	262	248	20
1773437100	262	0	0.00	262	262	262	0
1773350700	262	0	0.00	262	262	262	0
1773264300	262	2	0.77	262	262	262	50
1773177900	260	0	0.00	260	260	260	0
1773091500	260	-10	-3.70	264	266	260	12
1772832300	270	4	1.50	270	270	270	16
1772745900	266	6	2.31	266	266	266	6
1772659500	260	4	1.56	260	260	260	5