Cullinan Metals Corp【7KO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781244000	0.0115999	0.0115999	0.0115999	0.0115999
1781157600	0.0115999	0.0115999	0.0115999	0.0115999
1781071200	0.0115999	0.0115999	0.0115999	0.0115999
1780984800	0.0115999	0.0115999	0.0115999	0.0115999
1780898400	0.0115999	0.0115999	0.0115999	0.0115999
1780639200	0.0115999	0.0115999	0.0115999	0.0115999
1780552800	0.0115999	0.0115999	0.0115999	0.0115999
1780466400	0.0115999	0.0115999	0.0115999	0.0115999
1780380000	0.0115999	0.0115999	0.0115999	0.0115999
1780293600	0.0115999	0.0115999	0.0115999	0.0115999
1780034400	0.0115999	0.0115999	0.0115999	0.0115999
1779948000	0.0115999	0.0115999	0.0115999	0.0115999
1779861600	0.0115999	0.0115999	0.0115999	0.0115999
1779775200	0.0115999	0.0115999	0.0115999	0.0115999
1779688800	0.0115999	0.0115999	0.0115999	0.0115999
1779429600	0.0115999	0.0115999	0.0115999	0.0115999
1779343200	0.0115999	0.0115999	0.0115999	0.0115999
1779256800	0.0115999	0.0115999	0.0115999	0.0115999
1779170400	0.0115999	0.0115999	0.0115999	0.0115999
1779084000	0.0115999	0.0115999	0.0115999	0.0115999
1778824800	0.0115999	0.0115999	0.0115999	0.0115999
1778738400	0.0115999	0.0115999	0.0115999	0.0115999
1778652000	0.0115999	0.0115999	0.0115999	0.0115999
1778565600	0.0115999	0.0115999	0.0115999	0.0115999
1778479200	0.0115999	0.0115999	0.0115999	0.0115999
1778220000	0.0115999	0.0115999	0.0115999	0.0115999
1778133600	0.0115999	0.0115999	0.0115999	0.0115999
1778047200	0.0115999	0.0115999	0.0115999	0.0115999
1777960800	0.0115999	0.0115999	0.0115999	0.0115999
1777874400	0.0115999	0.0115999	0.0115999	0.0115999
1777528800	0.0115999	0.0115999	0.0115999	0.0115999
1777442400	0.0115999	0.0115999	0.0115999	0.0115999
1777356000	0.0115999	0.0115999	0.0115999	0.0115999
1777269600	0.0115999	0.0115999	0.0115999	0.0115999
1777010400	0.0115999	0.0115999	0.0115999	0.0115999
1776924000	0.0115999	0.0115999	0.0115999	0.0115999
1776837600	0.0115999	0.0115999	0.0115999	0.0115999
1776751200	0.0115999	0.0115999	0.0115999	0.0115999
1776664800	0.0115999	0.0115999	0.0115999	0.0115999
1776405600	0.0115999	0.0115999	0.0115999	0.0115999
1776319200	0.0115999	0.0115999	0.0115999	0.0115999
1776232800	0.0115999	0.0115999	0.0115999	0.0115999
1776146400	0.0115999	0.0115999	0.0115999	0.0115999
1776060000	0.0115999	0.0115999	0.0115999	0.0115999
1775800800	0.0115999	0.0115999	0.0115999	0.0115999
1775714400	0.0115999	0.0115999	0.0115999	0.0115999
1775628000	0.0115999	0.0115999	0.0115999	0.0115999
1775541600	0.0115999	0.0115999	0.0115999	0.0115999
1775109600	0.0115999	0.0115999	0.0115999	0.0115999
1775023200	0.0115999	0.0115999	0.0115999	0.0115999
1774936800	0.0115999	0.0115999	0.0115999	0.0115999
1774850400	0.0115999	0.0115999	0.0115999	0.0115999
1774591200	0.0115999	0.0115999	0.0115999	0.0115999
1774504800	0.0115999	0.0115999	0.0115999	0.0115999
1774418400	0.0115999	0.0115999	0.0115999	0.0115999
1774332000	0.0115999	0.0115999	0.0115999	0.0115999
1774245600	0.0115999	0.0115999	0.0115999	0.0115999
1773986400	0.0115999	0.0115999	0.0115999	0.0115999
1773900000	0.0115999	0.0115999	0.0115999	0.0115999
1773813600	0.0115999	0.0115999	0.0115999	0.0115999
1773727200	0.0115999	0.0115999	0.0115999	0.0115999
1773640800	0.0115999	0.0115999	0.0115999	0.0115999
1773381600	0.0115999	0.0115999	0.0115999	0.0115999