Asymchem Laboratories Tianjin Co Ltd【7K90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.3	-11.1111111111	11.7	11.7	11.7	8	11.7	DE
12	1.3	14.2857142857	9.1	11.7	8.25	155	9.4240553	DE
26	2.1	25.3012048193	8.3	11.7	8.25	101	9.38673004	DE
52	1.55	17.5141242938	8.85	12.2	8.25	108	9.79828897	DE
156	-1.2	-10.3448275862	11.6	13.8	5.3	130	8.56947713	DE
260	-1.2	-10.3448275862	11.6	13.8	5.3	130	8.56947713	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.7	0	0.00	11.7	11.7	11.7	0
1780604700	11.7	0	0.00	11.7	11.7	11.7	0
1780518300	11.7	0	0.00	11.7	11.7	11.7	0
1780431900	11.7	0	0.00	11.7	11.7	11.7	0
1780345500	11.7	0	0.00	11.7	11.7	11.7	0
1780086300	11.7	0	0.00	11.7	11.7	11.7	0
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	0	0.00	11.7	11.7	11.7	0
1779827100	11.7	0	0.00	11.7	11.7	11.7	0
1779740700	11.7	0	0.00	11.7	11.7	11.7	0
1779481500	11.7	0	0.00	11.7	11.7	11.7	0
1779395100	11.7	0	0.00	11.7	11.7	11.7	0
1779308700	11.7	0	0.00	11.7	11.7	11.7	0
1779222300	11.7	0	0.00	11.7	11.7	11.7	0
1779135900	11.7	0	0.00	11.7	11.7	11.7	0
1778876700	11.7	0	0.00	11.7	11.7	11.7	0
1778790300	11.7	0	0.00	11.7	11.7	11.7	0
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0	0.00	11.7	11.7	11.7	0
1778531100	11.7	0.8	7.34	11.7	11.7	11.7	8
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0	0.00	10.9	10.9	10.9	0
1778099100	10.9	-0.3	-2.68	10.9	10.9	10.9	6
1778012700	11.2	0	0.00	11.2	11.2	11.2	0
1777926300	11.2	0	0.00	11.2	11.2	11.2	0
1777580700	11.2	0	0.00	11.2	11.2	11.2	0
1777494300	11.2	0	0.00	11.2	11.2	11.2	0
1777407900	11.2	0	0.00	11.2	11.2	11.2	0
1777321500	11.2	0.2	1.82	11.2	11.2	11.2	10
1777062300	11	0	0.00	11	11	11	0
1776975900	11	0	0.00	11	11	11	0
1776889500	11	0	0.00	11	11	11	0
1776803100	11	0	0.00	11	11	11	0
1776716700	11	0	0.00	11	11	11	0
1776457500	11	0	0.00	11	11	11	0
1776371100	11	0	0.00	11	11	11	0
1776284700	11	0	0.00	11	11	11	0
1776198300	11	2.5	29.41	11	11	11	310
1776115500	8.5	0	0.00	8.5	8.5	8.5	0
1775856300	8.5	0	0.00	8.5	8.5	8.5	0
1775769900	8.5	0	0.00	8.5	8.5	8.5	0
1775683500	8.5	0	0.00	8.5	8.5	8.5	0
1775597100	8.5	0	0.00	8.5	8.5	8.5	0
1775165100	8.5	0	0.00	8.5	8.5	8.5	0
1775078700	8.5	0	0.00	8.5	8.5	8.5	0
1774992300	8.5	0	0.00	8.5	8.5	8.5	0
1774905900	8.5	0	0.00	8.5	8.5	8.5	0
1774646700	8.5	0	0.00	8.5	8.5	8.5	0
1774560300	8.5	0.25	3.03	8.5	8.5	8.5	370
1774473900	8.25	0	0.00	8.25	8.25	8.25	0
1774387500	8.25	0	0.00	8.25	8.25	8.25	0
1774301100	8.25	0	0.00	8.25	8.25	8.25	0
1774041900	8.25	-0.85	-9.34	8.25	8.25	8.25	80
1773955500	9.1	0	0.00	9.1	9.1	9.1	0
1773869100	9.1	0	0.00	9.1	9.1	9.1	0
1773782700	9.1	0.25	2.82	9.1	9.1	9.1	301
1773640800	8.85	0	0.00	8.85	8.85	8.85	0
1773381600	8.85	0	0.00	8.85	8.85	8.85	0
1773295200	8.85	0	0.00	8.85	8.85	8.85	0
1773208800	8.85	0	0.00	8.85	8.85	8.85	0
1773122400	8.85	0	0.00	8.85	8.85	8.85	0
1773036000	8.85	0	0.00	8.85	8.85	8.85	0