Asymchem Laboratories Tianjin Co Ltd【7K90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	12.6	0	0.00	12.6	12.6	12.6	0
1782851100	12.6	1.5	13.51	12.6	12.6	12.6	20
1782764700	11.1	0	0.00	11.1	11.1	11.1	0
1782505500	11.1	0	0.00	11.1	11.1	11.1	0
1782419100	11.1	0	0.00	11.1	11.1	11.1	0
1782332700	11.1	0	0.00	11.1	11.1	11.1	0
1782246300	11.1	1	9.90	11.1	11.1	11.1	101
1782159900	10.1	0	0.00	10.1	10.1	10.1	0
1781900700	10.1	0	0.00	10.1	10.1	10.1	0
1781814300	10.1	0	0.00	10.1	10.1	10.1	0
1781727900	10.1	0	0.00	10.1	10.1	10.1	0
1781641500	10.1	0	0.00	10.1	10.1	10.1	0
1781555100	10.1	0	0.00	10.1	10.1	10.1	0
1781295900	10.1	0	0.00	10.1	10.1	10.1	0
1781209500	10.1	0	0.00	10.1	10.1	10.1	0
1781123100	10.1	0	0.00	10.1	10.1	10.1	0
1781036700	10.1	0	0.00	10.1	10.1	10.1	0
1780950300	10.1	-1.6	-13.68	9.9499999	10.1	9.9499999	26
1780691100	11.7	0	0.00	11.7	11.7	11.7	0
1780604700	11.7	0	0.00	11.7	11.7	11.7	0
1780518300	11.7	0	0.00	11.7	11.7	11.7	0
1780431900	11.7	0	0.00	11.7	11.7	11.7	0
1780345500	11.7	0	0.00	11.7	11.7	11.7	0
1780086300	11.7	0	0.00	11.7	11.7	11.7	0
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	0	0.00	11.7	11.7	11.7	0
1779827100	11.7	0	0.00	11.7	11.7	11.7	0
1779740700	11.7	0	0.00	11.7	11.7	11.7	0
1779481500	11.7	0	0.00	11.7	11.7	11.7	0
1779395100	11.7	0	0.00	11.7	11.7	11.7	0
1779308700	11.7	0	0.00	11.7	11.7	11.7	0
1779222300	11.7	0	0.00	11.7	11.7	11.7	0
1779135900	11.7	0	0.00	11.7	11.7	11.7	0
1778876700	11.7	0	0.00	11.7	11.7	11.7	0
1778790300	11.7	0	0.00	11.7	11.7	11.7	0
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0	0.00	11.7	11.7	11.7	0
1778531100	11.7	0.8	7.34	11.7	11.7	11.7	8
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0	0.00	10.9	10.9	10.9	0
1778099100	10.9	-0.3	-2.68	10.9	10.9	10.9	6
1778012700	11.2	0	0.00	11.2	11.2	11.2	0
1777926300	11.2	0	0.00	11.2	11.2	11.2	0
1777580700	11.2	0	0.00	11.2	11.2	11.2	0
1777494300	11.2	0	0.00	11.2	11.2	11.2	0
1777407900	11.2	0	0.00	11.2	11.2	11.2	0
1777321500	11.2	0.2	1.82	11.2	11.2	11.2	10
1777062300	11	0	0.00	11	11	11	0
1776975900	11	0	0.00	11	11	11	0
1776889500	11	0	0.00	11	11	11	0
1776803100	11	0	0.00	11	11	11	0
1776716700	11	0	0.00	11	11	11	0
1776457500	11	0	0.00	11	11	11	0
1776371100	11	0	0.00	11	11	11	0
1776284700	11	0	0.00	11	11	11	0
1776198300	11	2.5	29.41	11	11	11	310
1776060000	8.5	0	0.00	8.5	8.5	8.5	0
1775800800	8.5	0	0.00	8.5	8.5	8.5	0
1775714400	8.5	0	0.00	8.5	8.5	8.5	0
1775628000	8.5	0	0.00	8.5	8.5	8.5	0
1775541600	8.5	0	0.00	8.5	8.5	8.5	0
1775109600	8.5	0	0.00	8.5	8.5	8.5	0