Listed Funds Trust【7JW5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	15.386	0	0.00	15.386	15.386	15.386	0
1781555100	15.386	0	0.00	15.386	15.386	15.386	0
1781295900	15.386	0	0.00	15.386	15.386	15.386	0
1781209500	15.386	0	0.00	15.386	15.386	15.386	0
1781123100	15.386	0	0.00	15.386	15.386	15.386	0
1781036700	15.386	0	0.00	15.386	15.386	15.386	0
1780950300	15.386	0	0.00	15.386	15.386	15.386	0
1780691100	15.386	0	0.00	15.386	15.386	15.386	0
1780604700	15.386	0	0.00	15.386	15.386	15.386	0
1780518300	15.386	0	0.00	15.386	15.386	15.386	0
1780431900	15.386	0	0.00	15.386	15.386	15.386	0
1780345500	15.386	0	0.00	15.386	15.386	15.386	0
1780086300	15.386	0	0.00	15.386	15.386	15.386	0
1779999900	15.386	0	0.00	15.386	15.386	15.386	0
1779913500	15.386	0	0.00	15.386	15.386	15.386	0
1779827100	15.386	0	0.00	15.386	15.386	15.386	0
1779740700	15.386	0	0.00	15.386	15.386	15.386	0
1779481500	15.386	0	0.00	15.386	15.386	15.386	0
1779395100	15.386	0	0.00	15.386	15.386	15.386	0
1779308700	15.386	0	0.00	15.386	15.386	15.386	0
1779222300	15.386	0	0.00	15.386	15.386	15.386	0
1779135900	15.386	0	0.00	15.386	15.386	15.386	0
1778876700	15.386	0	0.00	15.386	15.386	15.386	0
1778790300	15.386	0	0.00	15.386	15.386	15.386	0
1778703900	15.386	0	0.00	15.386	15.386	15.386	0
1778617500	15.386	0	0.00	15.386	15.386	15.386	0
1778531100	15.386	0	0.00	15.386	15.386	15.386	0
1778271900	15.386	0	0.00	15.386	15.386	15.386	0
1778185500	15.386	0	0.00	15.386	15.386	15.386	0
1778099100	15.386	0.17	1.14	15.386	15.386	15.386	60
1778012700	15.212	0	0.00	15.212	15.212	15.212	0
1777926300	15.212	0	0.00	15.212	15.212	15.212	0
1777580700	15.212	0.22	1.44	15.212	15.212	15.212	83
1777494300	14.996	0	0.00	14.996	14.996	14.996	0
1777407900	14.996	0	0.00	14.996	14.996	14.996	0
1777321500	14.996	0	0.00	14.996	14.996	14.996	0
1777062300	14.996	0	0.00	14.996	14.996	14.996	0
1776975900	14.996	0	0.00	14.996	14.996	14.996	0
1776889500	14.996	0	0.00	14.996	14.996	14.996	0
1776803100	14.996	1.08	7.73	14.996	14.996	14.996	25
1776716700	13.92	0	0.00	13.92	13.92	13.92	0
1776457500	13.92	0	0.00	13.92	13.92	13.92	0
1776371100	13.92	0	0.00	13.92	13.92	13.92	0
1776284700	13.92	0	0.00	13.92	13.92	13.92	0
1776198300	13.92	0	0.00	13.92	13.92	13.92	0
1776111900	13.92	0	0.00	13.92	13.92	13.92	0
1775852700	13.92	0	0.00	13.92	13.92	13.92	0
1775766300	13.92	-0.09	-0.67	13.92	13.92	13.92	750
1775679900	14.014	0.14	1.02	13.828	14.014	13.828	1750
1775593500	13.872	0	0.00	13.872	13.872	13.872	0
1775161500	13.872	0	0.00	13.872	13.872	13.872	0
1775075100	13.872	-0.38	-2.65	13.872	13.872	13.872	100
1774936800	14.25	0	0.00	14.25	14.25	14.25	0
1774850400	14.25	0	0.00	14.25	14.25	14.25	0
1774591200	14.25	0	0.00	14.25	14.25	14.25	0
1774504800	14.25	0	0.00	14.25	14.25	14.25	0
1774418400	14.25	0	0.00	14.25	14.25	14.25	0
1774332000	14.25	0	0.00	14.25	14.25	14.25	0
1774245600	14.25	0	0.00	14.25	14.25	14.25	0
1773986400	14.25	0	0.00	14.25	14.25	14.25	0
1773900000	14.25	0	0.00	14.25	14.25	14.25	0
1773813600	14.25	0	0.00	14.25	14.25	14.25	0
1773727200	14.25	0	0.00	14.25	14.25	14.25	0