Northam Platinum Holdings Limited【7JR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.3	0.3	2.31	13.3	13.3	13.3	770
1783023900	13	0.2	1.56	13	13	13	100
1782937500	12.8	0	0.00	12.3	12.8	12.3	1400
1782851100	12.8	-0.1	-0.78	12.8	12.8	12.8	204
1782764700	12.9	0	0.00	12.9	12.9	12.9	0
1782505500	12.9	0	0.00	12.8	12.9	12.8	9066
1782419100	12.9	0.2	1.57	12.9	12.9	12.9	278
1782332700	12.7	-0.3	-2.31	12.9	12.9	12.7	46
1782246300	13	-0.2	-1.52	13.2	13.5	13	1218
1782159900	13.2	-0.8	-5.71	13.5	13.5	13.2	262
1781900700	14	-0.5	-3.45	14	14	14	50
1781814300	14.5	-0.2	-1.36	13.8	14.5	13.8	130
1781727900	14.7	-0.8	-5.16	15.4	15.4	14.5	244
1781641500	15.5	0	0.00	15.5	15.5	15.5	0
1781555100	15.5	2.1	15.67	13.9	15.5	13.9	2559
1781295900	13.4	0.1	0.75	13.4	13.4	13.4	44
1781209500	13.3	0.3	2.31	13	13.3	13	1052
1781123100	13	-0.3	-2.26	13.1	13.1	13	501
1781036700	13.3	-0.3	-2.21	13.9	13.9	12.6	3730
1780950300	13.6	-0.8	-5.56	14.3	14.3	13.6	26
1780691100	14.4	-1	-6.49	14.7	14.7	13.9	2089
1780604700	15.4	-1.2	-7.23	15.4	15.4	15.4	300
1780518300	16.6	0	0.00	16.6	16.6	16.6	0
1780431900	16.6	0	0.00	16.6	16.6	16.6	0
1780345500	16.6	-0.7	-4.05	16.6	16.6	16.6	1
1780086300	17.3	1.7	10.90	16.8	17.3	16.8	2539
1779999900	15.6	-0.9	-5.45	15.9	15.9	15.6	950
1779913500	16.5	0.1	0.61	16.1	16.8	15.9	3309
1779827100	16.399999	-0.7	-4.09	16.399999	16.399999	16.399999	107
1779740700	17.1	0.6	3.64	16.5	17.1	16.5	511
1779481500	16.5	0	0.00	16.5	16.5	16.5	0
1779395100	16.5	-0.1	-0.60	16.5	16.5	16.5	50
1779308700	16.6	0.5	3.11	16.7	16.7	16.6	400
1779222300	16.1	-0.8	-4.73	16.899999	16.899999	16.1	186
1779135900	16.899999	-0.1	-0.59	17	17.2	16.899999	1209
1778876700	17	-1.4	-7.61	18.399999	18.399999	17	802
1778790300	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	60
1778703900	18.899999	0.5	2.72	18.1	18.899999	18.1	527
1778617500	18.399999	0.5	2.79	18.399999	18.399999	18.399999	25
1778531100	17.899999	-0.9	-4.79	17.7	17.899999	17.7	205
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0.7	3.87	18.399999	19.1	18.399999	183
1778099100	18.1	1.1	6.47	17.6	18.1	17.6	504
1778012700	17	0.9	5.59	16.899999	17	16.899999	520
1777926300	16.1	0	0.00	16.1	16.1	16.1	0
1777580700	16.1	0	0.00	16.1	16.1	16.1	0
1777494300	16.1	-1	-5.85	16.8	16.8	16.1	20
1777407900	17.1	0	0.00	17.1	17.1	17.1	1
1777321500	17.1	-0.3	-1.72	17.7	17.7	17.1	35
1777062300	17.399999	-1.3	-6.95	17.3	17.399999	16.8	1950
1776975900	18.7	0.2	1.08	18.399999	18.7	18.399999	1737
1776889500	18.5	-0.2	-1.07	18.3	18.5	18.3	295
1776803100	18.7	1.1	6.25	18.7	18.7	18.7	3
1776716700	17.6	0	0.00	17.6	17.6	17.6	0
1776457500	17.6	-0.8	-4.35	17.6	17.6	17.6	212
1776371100	18.399999	-0.8	-4.17	18.5	18.5	18.399999	3
1776284700	19.2	0.3	1.59	19.2	19.2	19.2	1
1776198300	18.899999	1	5.59	18.899999	18.899999	18.899999	268
1776111900	17.899999	-0.6	-3.24	17.8	17.899999	17	4732
1775852700	18.5	-0.2	-1.07	18.6	18.6	18.5	492
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	1.1	6.25	19.5	19.5	18.7	604
1775593500	17.6	1	6.02	17.5	17.8	17.2	535