Northam Platinum Holdings Limited【7JR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-14.2857142857	16.8	17.3	13.9	947	17.0990493	DE
4	-3.3	-18.6440677966	17.7	18.899999	13.9	699	16.83142813	DE
12	-3.4	-19.1011235955	17.8	20	13.9	1878	16.45803289	DE
26	-0.9	-5.88235294118	15.3	25.4	13.9	1488	17.92501668	DE
52	7.1	97.2602739726	7.3	25.4	7.3	1355	14.94279637	DE
156	8.3	136.06557377	6.1	25.4	4.5199999	1318	10.27550129	DE
260	8.3	136.06557377	6.1	25.4	4.5199999	1318	10.27550129	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.4	-1	-6.49	14.7	14.7	13.9	2089
1780604700	15.4	-1.2	-7.23	15.4	15.4	15.4	300
1780518300	16.6	0	0.00	16.6	16.6	16.6	0
1780431900	16.6	0	0.00	16.6	16.6	16.6	0
1780345500	16.6	-0.7	-4.05	16.6	16.6	16.6	1
1780086300	17.3	1.7	10.90	16.8	17.3	16.8	2539
1779999900	15.6	-0.9	-5.45	15.9	15.9	15.6	950
1779913500	16.5	0.1	0.61	16.1	16.8	15.9	3309
1779827100	16.399999	-0.7	-4.09	16.399999	16.399999	16.399999	107
1779740700	17.1	0.6	3.64	16.5	17.1	16.5	511
1779481500	16.5	0	0.00	16.5	16.5	16.5	0
1779395100	16.5	-0.1	-0.60	16.5	16.5	16.5	50
1779308700	16.6	0.5	3.11	16.7	16.7	16.6	400
1779222300	16.1	-0.8	-4.73	16.899999	16.899999	16.1	186
1779135900	16.899999	-0.1	-0.59	17	17.2	16.899999	1209
1778876700	17	-1.4	-7.61	18.399999	18.399999	17	802
1778790300	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	60
1778703900	18.899999	0.5	2.72	18.1	18.899999	18.1	527
1778617500	18.399999	0.5	2.79	18.399999	18.399999	18.399999	25
1778531100	17.899999	-0.9	-4.79	17.7	17.899999	17.7	205
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0.7	3.87	18.399999	19.1	18.399999	183
1778099100	18.1	1.1	6.47	17.6	18.1	17.6	504
1778012700	17	0.9	5.59	16.899999	17	16.899999	520
1777926300	16.1	0	0.00	16.1	16.1	16.1	0
1777580700	16.1	0	0.00	16.1	16.1	16.1	0
1777494300	16.1	-1	-5.85	16.8	16.8	16.1	20
1777407900	17.1	0	0.00	17.1	17.1	17.1	1
1777321500	17.1	-0.3	-1.72	17.7	17.7	17.1	35
1777062300	17.399999	-1.3	-6.95	17.3	17.399999	16.8	1950
1776975900	18.7	0.2	1.08	18.399999	18.7	18.399999	1737
1776889500	18.5	-0.2	-1.07	18.3	18.5	18.3	295
1776803100	18.7	1.1	6.25	18.7	18.7	18.7	3
1776716700	17.6	0	0.00	17.6	17.6	17.6	0
1776457500	17.6	-0.8	-4.35	17.6	17.6	17.6	212
1776371100	18.399999	-0.8	-4.17	18.5	18.5	18.399999	3
1776284700	19.2	0.3	1.59	19.2	19.2	19.2	1
1776198300	18.899999	1	5.59	18.899999	18.899999	18.899999	268
1776111900	17.899999	-0.6	-3.24	17.8	17.899999	17	4732
1775852700	18.5	-0.2	-1.07	18.6	18.6	18.5	492
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	1.1	6.25	19.5	19.5	18.7	604
1775593500	17.6	1	6.02	17.5	17.8	17.2	535
1775161500	16.6	-1	-5.68	16.6	16.6	16.6	250
1775075100	17.6	0	0.00	17.6	18.6	17.399999	19751
1774988700	17.6	0.3	1.73	17.2	17.6	17.2	216
1774902300	17.3	0	0.00	17.3	17.3	17.3	175
1774646700	17.3	0.7	4.22	17.3	17.3	17.3	10
1774560300	16.6	-0.9	-5.14	16.6	16.6	16.6	150
1774473900	17.5	1.5	9.38	17.2	17.5	16.8	1128
1774387500	16	1	6.67	15	16.3	15	12285
1774301100	15	-1	-6.25	14.7	16.6	14.1	31534
1774041900	16	-0.5	-3.03	16.8	16.8	15.6	404
1773955500	16.5	-1.4	-7.82	16.899999	16.899999	16	711
1773869100	17.899999	-2.1	-10.50	19.6	19.6	17.8	886
1773782700	20	0.8	4.17	18.8	20	18.8	511
1773696300	19.2	1.2	6.67	18	19.2	18	503
1773437100	18	-2.2	-10.89	17.8	18	17.7	218
1773350700	20.2	0.5	2.54	20	20.2	20	550
1773264300	19.7	-1.7	-7.94	20.8	20.8	19.7	1537
1773177900	21.399999	2	10.31	19.899999	21.399999	19.899999	982
1773091500	19.399999	-0.1	-0.51	19.6	19.6	19.2	232