Northam Platinum Holdings Limited【7JR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.125	12.8	13.3	12.3	619	12.96370251	DE
4	-1.1	-7.69230769231	14.3	15.5	12.3	1204	13.34776292	DE
12	-4.6	-25.8426966292	17.8	19.2	12.3	908	15.31450194	DE
26	-6	-31.25	19.2	25.4	12.3	1452	17.42326713	DE
52	3.7500001	39.6825411607	9.4499999	25.4	8.6999999	1385	15.20725394	DE
156	7.1	116.393442623	6.1	25.4	4.5199999	1313	10.4065614	DE
260	7.1	116.393442623	6.1	25.4	4.5199999	1313	10.4065614	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.3	0.3	2.31	13.3	13.3	13.3	770
1783023900	13	0.2	1.56	13	13	13	100
1782937500	12.8	0	0.00	12.3	12.8	12.3	1400
1782851100	12.8	-0.1	-0.78	12.8	12.8	12.8	204
1782764700	12.9	0	0.00	12.9	12.9	12.9	0
1782505500	12.9	0	0.00	12.8	12.9	12.8	9066
1782419100	12.9	0.2	1.57	12.9	12.9	12.9	278
1782332700	12.7	-0.3	-2.31	12.9	12.9	12.7	46
1782246300	13	-0.2	-1.52	13.2	13.5	13	1218
1782159900	13.2	-0.8	-5.71	13.5	13.5	13.2	262
1781900700	14	-0.5	-3.45	14	14	14	50
1781814300	14.5	-0.2	-1.36	13.8	14.5	13.8	130
1781727900	14.7	-0.8	-5.16	15.4	15.4	14.5	244
1781641500	15.5	0	0.00	15.5	15.5	15.5	0
1781555100	15.5	2.1	15.67	13.9	15.5	13.9	2559
1781295900	13.4	0.1	0.75	13.4	13.4	13.4	44
1781209500	13.3	0.3	2.31	13	13.3	13	1052
1781123100	13	-0.3	-2.26	13.1	13.1	13	501
1781036700	13.3	-0.3	-2.21	13.9	13.9	12.6	3730
1780950300	13.6	-0.8	-5.56	14.3	14.3	13.6	26
1780691100	14.4	-1	-6.49	14.7	14.7	13.9	2089
1780604700	15.4	-1.2	-7.23	15.4	15.4	15.4	300
1780518300	16.6	0	0.00	16.6	16.6	16.6	0
1780431900	16.6	0	0.00	16.6	16.6	16.6	0
1780345500	16.6	-0.7	-4.05	16.6	16.6	16.6	1
1780086300	17.3	1.7	10.90	16.8	17.3	16.8	2539
1779999900	15.6	-0.9	-5.45	15.9	15.9	15.6	950
1779913500	16.5	0.1	0.61	16.1	16.8	15.9	3309
1779827100	16.399999	-0.7	-4.09	16.399999	16.399999	16.399999	107
1779740700	17.1	0.6	3.64	16.5	17.1	16.5	511
1779481500	16.5	0	0.00	16.5	16.5	16.5	0
1779395100	16.5	-0.1	-0.60	16.5	16.5	16.5	50
1779308700	16.6	0.5	3.11	16.7	16.7	16.6	400
1779222300	16.1	-0.8	-4.73	16.899999	16.899999	16.1	186
1779135900	16.899999	-0.1	-0.59	17	17.2	16.899999	1209
1778876700	17	-1.4	-7.61	18.399999	18.399999	17	802
1778790300	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	60
1778703900	18.899999	0.5	2.72	18.1	18.899999	18.1	527
1778617500	18.399999	0.5	2.79	18.399999	18.399999	18.399999	25
1778531100	17.899999	-0.9	-4.79	17.7	17.899999	17.7	205
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0.7	3.87	18.399999	19.1	18.399999	183
1778099100	18.1	1.1	6.47	17.6	18.1	17.6	504
1778012700	17	0.9	5.59	16.899999	17	16.899999	520
1777926300	16.1	0	0.00	16.1	16.1	16.1	0
1777580700	16.1	0	0.00	16.1	16.1	16.1	0
1777494300	16.1	-1	-5.85	16.8	16.8	16.1	20
1777407900	17.1	0	0.00	17.1	17.1	17.1	1
1777321500	17.1	-0.3	-1.72	17.7	17.7	17.1	35
1777062300	17.399999	-1.3	-6.95	17.3	17.399999	16.8	1950
1776975900	18.7	0.2	1.08	18.399999	18.7	18.399999	1737
1776889500	18.5	-0.2	-1.07	18.3	18.5	18.3	295
1776803100	18.7	1.1	6.25	18.7	18.7	18.7	3
1776716700	17.6	0	0.00	17.6	17.6	17.6	0
1776457500	17.6	-0.8	-4.35	17.6	17.6	17.6	212
1776371100	18.399999	-0.8	-4.17	18.5	18.5	18.399999	3
1776284700	19.2	0.3	1.59	19.2	19.2	19.2	1
1776198300	18.899999	1	5.59	18.899999	18.899999	18.899999	268
1776111900	17.899999	-0.6	-3.24	17.8	17.899999	17	4732
1775852700	18.5	-0.2	-1.07	18.6	18.6	18.5	492
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	1.1	6.25	19.5	19.5	18.7	604
1775593500	17.6	1	6.02	17.5	17.8	17.2	535