Impro Precision Industries Limited【7IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.105	-10.0961538462	1.04	1.04	0.885	8639	0.94120177	DE
12	-0.06	-6.03015075377	0.995	1.24	0.885	4026	1.01253008	DE
26	0.395	73.1481481481	0.54	1.24	0.5	3257	0.92366974	DE
52	0.575	159.722222222	0.36	1.24	0.326	2899	0.75859045	DE
156	0.691	283.196721311	0.244	1.24	0.218	2510	0.66605456	DE
260	0.691	283.196721311	0.244	1.24	0.218	2510	0.66605456	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.965	0	0.00	0.965	0.965	0.965	0
1782419100	0.965	0	0.00	0.965	0.965	0.965	0
1782332700	0.965	0	0.00	0.965	0.965	0.965	0
1782246300	0.965	0	0.00	0.965	0.965	0.965	0
1782159900	0.965	0	0.00	0.965	0.965	0.965	0
1781900700	0.965	0	0.00	0.965	0.965	0.965	0
1781814300	0.965	0.05	5.46	0.965	0.965	0.965	16435
1781727900	0.915	0	0.00	0.915	0.915	0.915	0
1781641500	0.915	0.03	3.39	0.915	0.915	0.915	15000
1781555100	0.885	0	0.00	0.885	0.885	0.885	0
1781295900	0.885	0	0.00	0.885	0.885	0.885	0
1781209500	0.885	0	0.00	0.885	0.885	0.885	0
1781123100	0.885	-0.075	-7.81	0.885	0.885	0.885	247
1781036700	0.96	0.075	8.47	0.96	0.96	0.96	15000
1780950300	0.885	-0.155	-14.90	0.885	0.885	0.885	5000
1780691100	1.04	0	0.00	1.04	1.04	1.04	0
1780604700	1.04	0	0.00	1.04	1.04	1.04	0
1780518300	1.04	-0.1	-8.77	1.04	1.04	1.04	150
1780431900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780345500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1780086300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779999900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779913500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779827100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779740700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1779481500	1.1399999	-0.02	-1.72	1.1399999	1.1399999	1.1399999	74
1779395100	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1779308700	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1779222300	1.1599999	-0.04	-3.33	1.1399999	1.1599999	1.1399999	5580
1779135900	1.2	0.01	0.84	1.2	1.2	1.2	100
1778876700	1.19	0	0.00	1.19	1.19	1.19	0
1778790300	1.19	-0.05	-4.03	1.18	1.19	1.18	5197
1778703900	1.24	0.06	5.08	1.24	1.24	1.24	3060
1778617500	1.18	-0.02	-1.67	1.18	1.18	1.18	4300
1778531100	1.2	0.07	6.19	1.2	1.2	1.2	1500
1778271900	1.1299999	-0.04	-3.42	1.1299999	1.1299999	1.1299999	38
1778185500	1.17	-0.04	-3.31	1.17	1.17	1.17	75
1778099100	1.21	0	0.00	1.21	1.21	1.21	0
1778012700	1.21	0	0.00	1.21	1.21	1.21	0
1777926300	1.21	0.11	10.00	1.21	1.21	1.21	500
1777580700	1.1	0	0.00	1.1	1.1	1.1	0
1777494300	1.1	0	0.00	1.1	1.1	1.1	0
1777407900	1.1	0.12	11.68	1.1	1.1	1.1	1596
1777321500	0.985	0	0.00	0.985	0.985	0.985	0
1777062300	0.985	0	0.00	0.985	0.985	0.985	0
1776975900	0.985	0	0.00	0.985	0.985	0.985	0
1776889500	0.985	0	0.00	0.985	0.985	0.985	0
1776803100	0.985	0	0.00	0.985	0.985	0.985	0
1776716700	0.985	-0.025	-2.48	0.985	0.985	0.985	429
1776457500	1.01	0	0.00	1.01	1.01	1.01	0
1776371100	1.01	0.02	1.51	1.03	1.03	1.01	6197
1776284700	0.995	0	0.00	0.995	0.995	0.995	0
1776198300	0.995	0	0.00	0.995	0.995	0.995	0
1776111900	0.995	0	0.00	0.995	0.995	0.995	0
1775852700	0.995	0.11	12.43	0.995	0.995	0.995	45
1775766300	0.885	0	0.00	0.885	0.885	0.885	0
1775679900	0.885	0	0.00	0.885	0.885	0.885	0
1775593500	0.885	0	0.00	0.885	0.885	0.885	0
1775161500	0.885	-0.02	-2.21	0.895	0.895	0.885	2600
1775075100	0.905	0	0.00	0.905	0.905	0.905	0
1774988700	0.905	0	0.00	0.905	0.905	0.905	0
1774902300	0.905	0.01	1.12	0.905	0.905	0.905	1500